Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watches of Switzerland Group Plc (OP: WOSGF )

4.950 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 5.316 0 +0.01(+0.11%)
Feb 27, 2024 5.310 5.310 5.310 5.310 600 +0.10(+1.92%)
Feb 26, 2024 5.210 5.270 5.210 5.210 1,390 -0.18(-3.34%)
Feb 23, 2024 5.500 5.500 5.390 5.390 4,980 -0.28(-4.94%)
Feb 22, 2024 5.670 5.670 5.670 5.670 181 +0.17(+3.09%)
Feb 20, 2024 5.500 0 +0.25(+4.76%)
Feb 15, 2024 5.250 0 +0.10(+1.94%)
Feb 13, 2024 5.150 0 -0.10(-1.87%)
Feb 12, 2024 5.220 5.290 5.120 5.248 7,250 +0.30(+6.13%)
Feb 09, 2024 4.945 4.945 4.945 4.945 90,500 +0.15(+3.02%)
Feb 06, 2024 4.800 0 +0.05(+1.05%)
Feb 05, 2024 4.754 4.770 4.750 4.750 1,700 +0.14(+3.04%)
Feb 02, 2024 4.600 4.680 4.595 4.610 14,188 -0.29(-5.92%)
Feb 01, 2024 4.900 4.900 4.900 4.900 34,005 +0.19(+4.03%)
Jan 31, 2024 4.710 4.710 4.710 4.710 950 -0.02(-0.42%)
Jan 30, 2024 4.750 4.790 4.700 4.730 23,294 -0.17(-3.47%)
Jan 29, 2024 4.800 4.900 4.800 4.900 3,585 -0.10(-2.00%)
Jan 26, 2024 5.020 5.020 5.000 5.000 950 +0.08(+1.73%)
Jan 25, 2024 4.890 4.940 4.840 4.915 2,575 -0.04(-0.71%)
Jan 24, 2024 4.930 4.950 4.930 4.950 10,752 +0.02(+0.41%)
Jan 22, 2024 4.930 0 -0.07(-1.40%)
Jan 19, 2024 4.850 5.000 4.850 5.000 30,465 +0.06(+1.21%)
Jan 18, 2024 5.080 5.130 4.800 4.940 21,295 -3.31(-40.12%)
Jan 10, 2024 8.250 5 +0.11(+1.35%)
Jan 04, 2024 8.140 0 -0.21(-2.51%)
Jan 03, 2024 8.350 8.350 8.350 8.350 5,529 -0.24(-2.79%)
Jan 02, 2024 8.590 8.590 8.590 8.590 200 -0.21(-2.39%)
Dec 21, 2023 8.800 0 -0.10(-1.12%)
Dec 19, 2023 8.900 0 +0.16(+1.83%)
Dec 15, 2023 8.740 0 +0.14(+1.63%)
Dec 13, 2023 8.600 0 +0.00(+0.00%)
Dec 12, 2023 8.600 8.600 8.600 8.600 9,000 -0.30(-3.37%)
Dec 11, 2023 8.850 8.900 8.850 8.900 9,500 +0.40(+4.71%)
Dec 08, 2023 8.500 8.500 8.500 8.500 500 +0.36(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.