Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0004 0.0005 0.0004 0.0005 1,377,783 +0.00(+25.00%)
Feb 27, 2023 0.0004 0.0005 0.0004 0.0004 1,346,330 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0004 0.0004 5,059,500 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0005 0.0003 0.0004 3,325,000 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0005 0.0004 0.0004 5,720,000 +0.00(+0.00%)
Feb 21, 2023 0.0004 0.0004 0.0004 0.0004 5,599,779 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0005 0.0003 0.0004 53,457,316 -0.00(-20.00%)
Feb 16, 2023 0.0003 0.0005 0.0003 0.0005 132,000,776 +0.00(+66.67%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 3,250,000 -0.00(-25.00%)
Feb 14, 2023 0.0003 0.0004 0.0003 0.0004 4,125,000 +0.00(+33.33%)
Feb 13, 2023 0.0003 0.0004 0.0003 0.0003 2,828,500 -0.00(-25.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0004 1,265,000 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0005 0.0004 0.0004 51,481,768 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0004 0.0004 701,000 -0.00(-20.00%)
Feb 07, 2023 0.0004 0.0005 0.0004 0.0005 1,164,000 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0005 0.0004 0.0005 4,514,134 +0.00(+25.00%)
Feb 03, 2023 0.0004 0.0005 0.0004 0.0004 965,875 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0004 2,920,400 -0.00(-20.00%)
Feb 01, 2023 0.0005 0.0005 0.0004 0.0005 79,370,056 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0006 0.0005 0.0005 19,612,368 -0.00(-28.57%)
Jan 30, 2023 0.0007 0.0007 0.0006 0.0007 136,879 +0.00(+40.00%)
Jan 27, 2023 0.0006 0.0007 0.0005 0.0005 5,309,980 -0.00(-16.67%)
Jan 26, 2023 0.0005 0.0007 0.0005 0.0006 7,088,589 +0.00(+20.00%)
Jan 25, 2023 0.0006 0.0006 0.0005 0.0005 2,035,845 -0.00(-28.57%)
Jan 24, 2023 0.0006 0.0007 0.0006 0.0007 5,384,001 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0007 0.0005 0.0007 4,890,021 +0.00(+16.67%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 5,890,000 -0.00(-14.29%)
Jan 19, 2023 0.0005 0.0007 0.0005 0.0007 5,520,389 +0.00(+40.00%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0005 694,720 -0.00(-16.67%)
Jan 17, 2023 0.0005 0.0006 0.0005 0.0006 1,845,100 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0006 0.0006 0.0006 245,000 +0.00(+20.00%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0005 2,733,076 +0.00(+0.00%)
Jan 11, 2023 0.0007 0.0007 0.0005 0.0005 2,208,240 -0.00(-28.57%)
Jan 10, 2023 0.0007 0.0007 0.0005 0.0007 610,000 +0.00(+0.00%)
Jan 09, 2023 0.0005 0.0007 0.0005 0.0007 410,000 +0.00(+16.67%)
Jan 06, 2023 0.0007 0.0007 0.0006 0.0006 25,652,240 -0.00(-14.29%)
Jan 05, 2023 0.0007 0.0008 0.0007 0.0007 4,883,315 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0007 0.0006 0.0007 3,834,790 -0.00(-12.50%)
Jan 03, 2023 0.0007 0.0008 0.0007 0.0008 1,912,268 +0.00(+33.33%)
Dec 30, 2022 0.0008 0.0008 0.0006 0.0006 1,693,628 -0.00(-14.29%)
Dec 29, 2022 0.0008 0.0008 0.0007 0.0007 13,883,800 +0.00(+0.00%)
Dec 28, 2022 0.0007 0.0008 0.0007 0.0007 3,481,067 +0.00(+16.67%)
Dec 27, 2022 0.0007 0.0008 0.0006 0.0006 3,187,897 -0.00(-14.29%)
Dec 23, 2022 0.0007 0.0008 0.0007 0.0007 618,312 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0008 0.0007 0.0007 4,113,244 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0008 0.0006 0.0007 1,395,000 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0008 0.0006 0.0007 2,924,850 -0.00(-12.50%)
Dec 19, 2022 0.0007 0.0008 0.0007 0.0008 10,527,567 +0.00(+0.00%)
Dec 16, 2022 0.0008 0.0008 0.0007 0.0008 38,393,976 +0.00(+0.00%)
Dec 15, 2022 0.0008 0.0009 0.0007 0.0008 5,526,632 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0007 0.0008 5,036,804 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0009 0.0007 0.0008 4,485,275 +0.00(+0.00%)
Dec 12, 2022 0.0008 0.0009 0.0007 0.0008 9,423,180 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0009 0.0008 0.0008 7,509,257 +0.00(+0.00%)
Dec 08, 2022 0.0008 0.0009 0.0008 0.0008 17,297,060 -0.00(-11.11%)
Dec 07, 2022 0.0009 0.0009 0.0007 0.0009 26,439,500 +0.00(+0.00%)
Dec 06, 2022 0.0010 0.0010 0.0009 0.0009 10,164,209 +0.00(+0.00%)
Dec 05, 2022 0.0010 0.0010 0.0009 0.0009 4,602,120 -0.00(-10.00%)
Dec 02, 2022 0.0010 0.0010 0.0008 0.0010 33,691,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.