Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0450 -0.0021 (-4.46%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0230 0.0307 0.0220 0.0220 46,596 -0.00(-12.00%)
Feb 24, 2023 0.0250 0 -0.00(-2.72%)
Feb 23, 2023 0.0250 0.0257 0.0250 0.0257 20,000 -0.00(-11.38%)
Feb 21, 2023 0.0290 0 +0.00(+3.57%)
Feb 17, 2023 0.0221 0.0280 0.0221 0.0280 8,260 +0.00(+1.82%)
Feb 16, 2023 0.0360 0.0360 0.0275 0.0275 3,735 -0.00(-1.79%)
Feb 15, 2023 0.0221 0.0320 0.0221 0.0280 6,325 -0.00(-6.67%)
Feb 14, 2023 0.0300 0.0320 0.0300 0.0300 19,807 +0.00(+11.94%)
Feb 10, 2023 0.0268 80 -0.00(-12.70%)
Feb 09, 2023 0.0288 0.0307 0.0288 0.0307 2,499 +0.00(+0.00%)
Feb 08, 2023 0.0269 0.0307 0.0261 0.0307 272,185 +0.01(+19.92%)
Feb 07, 2023 0.0230 0.0278 0.0230 0.0256 4,700 +0.00(+11.30%)
Feb 06, 2023 0.0269 0.0269 0.0230 0.0230 6,000 +0.00(+0.00%)
Jan 31, 2023 0.0230 0 +0.00(+4.55%)
Jan 30, 2023 0.0220 0.0220 0.0220 0.0220 11,232 -0.00(-12.70%)
Jan 27, 2023 0.0220 0.0279 0.0220 0.0252 19,335 +0.00(+14.55%)
Jan 26, 2023 0.0220 0.0220 0.0220 0.0220 1,765 +0.00(+0.00%)
Jan 25, 2023 0.0222 0.0260 0.0220 0.0220 4,700 -0.00(-8.33%)
Jan 24, 2023 0.0260 0.0267 0.0240 0.0240 18,256 +0.00(+4.35%)
Jan 20, 2023 0.0230 1,000 -0.00(-7.63%)
Jan 19, 2023 0.0198 0.0277 0.0198 0.0249 38,322 +0.00(+13.18%)
Jan 18, 2023 0.0220 0.0220 0.0220 0.0220 2,100 -0.01(-21.43%)
Jan 17, 2023 0.0256 0.0280 0.0256 0.0280 10,165 +0.00(+12.00%)
Jan 13, 2023 0.0217 0.0250 0.0217 0.0250 9,130 -0.00(-1.96%)
Jan 12, 2023 0.0220 0.0255 0.0220 0.0255 10,100 +0.00(+10.87%)
Jan 11, 2023 0.0230 0.0250 0.0230 0.0230 28,387 +0.00(+4.55%)
Jan 10, 2023 0.0262 0.0270 0.0220 0.0220 133,053 -0.00(-8.33%)
Jan 09, 2023 0.0296 0.0296 0.0240 0.0240 22,070 -0.00(-9.77%)
Jan 06, 2023 0.0265 0.0266 0.0250 0.0266 26,134 +0.00(+6.40%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+13.64%)
Jan 03, 2023 0.0220 0 -0.00(-9.84%)
Dec 30, 2022 0.0213 0.0261 0.0213 0.0244 31,595 -0.00(-1.21%)
Dec 29, 2022 0.0238 0.0247 0.0200 0.0247 42,103 -0.00(-0.40%)
Dec 28, 2022 0.0260 0.0260 0.0220 0.0248 4,320 -0.00(-7.46%)
Dec 27, 2022 0.0200 0.0268 0.0200 0.0268 28,350 +0.00(+7.20%)
Dec 23, 2022 0.0276 0.0276 0.0250 0.0250 6,601 +0.00(+12.61%)
Dec 22, 2022 0.0242 0.0250 0.0222 0.0222 44,221 -0.00(-18.38%)
Dec 21, 2022 0.0200 0.0272 0.0200 0.0272 8,205 +0.00(+18.26%)
Dec 20, 2022 0.0267 0.0267 0.0223 0.0230 3,508 -0.01(-24.59%)
Dec 19, 2022 0.0230 0.0344 0.0230 0.0305 80,515 +0.01(+23.48%)
Dec 16, 2022 0.0350 0.0350 0.0201 0.0247 80,196 -0.01(-29.43%)
Dec 15, 2022 0.0386 0.0386 0.0300 0.0350 25,826 -0.00(-12.50%)
Dec 14, 2022 0.0300 0.0400 0.0300 0.0400 2,100 -0.00(-4.76%)
Dec 13, 2022 0.0420 0.0420 0.0420 0.0420 1,050 +0.00(+5.79%)
Dec 12, 2022 0.0395 0.0511 0.0320 0.0397 6,924 +0.00(+12.15%)
Dec 09, 2022 0.0415 0.0415 0.0320 0.0354 72,651 -0.01(-25.63%)
Dec 08, 2022 0.0480 0.0480 0.0415 0.0476 14,950 +0.00(+0.42%)
Dec 07, 2022 0.0463 0.0555 0.0400 0.0474 49,127 -0.01(-13.66%)
Dec 06, 2022 0.0500 0.0552 0.0464 0.0549 23,090 +0.00(+9.80%)
Dec 05, 2022 0.0567 0.0567 0.0488 0.0500 2,700 -0.00(-1.96%)
Dec 02, 2022 0.0510 0.0510 0.0500 0.0510 23,000 -0.01(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.