Indicators

Popreach Corp (OP: POPRF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.8903	0.8903	0.8903	0	+0.00(+0.06%)
Feb 24, 2021	0.8898	0.8898	0.8898	0.8898	1,000	-0.09(-9.42%)
Feb 17, 2021		0.9823	0.9823	0.9823	0	-0.02(-1.77%)
Feb 16, 2021	1.000	1.000	0.9984	1.000	1,000	-0.01(-1.41%)
Feb 12, 2021	1.014	1.014	1.014	1.014	500	-0.05(-4.92%)
Feb 09, 2021		1.067	1.067	1.067	0	-0.00(-0.29%)
Feb 04, 2021		1.070	1.070	1.070	0	+0.10(+10.61%)
Feb 03, 2021	0.9673	0.9673	0.9673	0.9673	500	+0.04(+4.55%)
Feb 02, 2021	0.9252	0.9252	0.9252	0.9252	379	-0.04(-3.75%)
Jan 29, 2021		0.9612	0.9612	0.9612	0	-0.02(-2.52%)
Jan 27, 2021		0.9860	0.9860	0.9860	0	-0.03(-3.33%)
Jan 25, 2021		1.020	1.020	1.020	0	-0.04(-3.77%)
Jan 22, 2021	1.040	1.060	1.040	1.060	600	+0.09(+9.28%)
Jan 21, 2021	0.9700	0.9700	0.9700	0.9700	500	+0.01(+1.00%)
Jan 20, 2021		0.9604	0.9604	0.9604	42	+0.00(+0.00%)
Jan 14, 2021		0.9604	0.9604	0.9604	0	+0.00(+0.00%)
Dec 31, 2020		0.9604	0.9604		0	+0.00(+0.00%)
Dec 29, 2020		0.9604	0.9604	0.9604	0	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.