Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0810 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1000 0 -0.01(-10.71%)
Feb 24, 2023 0.1110 0.1121 0.1010 0.1120 20,000 +0.00(+0.90%)
Feb 16, 2023 0.1110 0 -0.02(-13.95%)
Feb 03, 2023 0.1290 0 -0.02(-13.94%)
Feb 02, 2023 0.1499 0.1499 0.1499 0.1499 100 +0.04(+35.05%)
Feb 01, 2023 0.1110 0.1110 0.1110 0.1110 100 +0.01(+8.29%)
Jan 23, 2023 0.1025 0 +0.01(+13.89%)
Jan 11, 2023 0.0900 0 -0.01(-10.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 -0.01(-10.00%)
Dec 27, 2022 0.1000 0 -0.01(-9.09%)
Dec 22, 2022 0.1100 0 -0.01(-12.00%)
Dec 07, 2022 0.1250 0 -0.01(-3.85%)
Dec 05, 2022 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.