Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.0199	0	-0.01(-31.38%)
Feb 22, 2023	0.0290	0.0290	0.0290	0.0290	1,700	+0.02(+168.52%)
Feb 21, 2023	0.0108	0.0108	0.0108	0.0108	500	+0.00(+0.00%)
Feb 16, 2023				0.0108	0	-0.00(-1.82%)
Feb 10, 2023				0.0110	0	-0.00(-18.52%)
Feb 03, 2023				0.0135	0	+0.00(+3.05%)
Feb 01, 2023				0.0131	0	-0.01(-29.19%)
Jan 31, 2023	0.0185	0.0185	0.0185	0.0185	700	+0.01(+42.31%)
Jan 24, 2023				0.0130	0	-0.01(-48.00%)
Jan 23, 2023	0.0250	0.0250	0.0250	0.0250	3,200	+0.00(+0.00%)
Jan 19, 2023				0.0250	0	+0.01(+54.32%)
Jan 17, 2023				0.0162	0	-0.01(-35.20%)
Jan 10, 2023				0.0250	0	-0.00(-16.67%)
Jan 04, 2023				0.0300	0	+0.02(+177.78%)
Jan 03, 2023	0.0108	0.0108	0.0108	0.0108	6,130	-0.02(-59.09%)
Dec 30, 2022	0.0264	0.0264	0.0200	0.0264	2,300	+0.00(+0.00%)
Dec 29, 2022	0.0420	0.0420	0.0264	0.0264	1,600	+0.00(+0.00%)
Dec 28, 2022	0.0150	0.0264	0.0108	0.0264	26,500	+0.01(+60.98%)
Dec 27, 2022	0.0150	0.0164	0.0150	0.0164	5,500	+0.00(+9.33%)
Dec 23, 2022	0.0150	0.0150	0.0150	0.0150	348	-0.00(-16.67%)
Dec 20, 2022				0.0180	0	+0.00(+0.00%)
Dec 19, 2022	0.0180	0.0180	0.0180	0.0180	10,000	-0.01(-40.20%)
Dec 13, 2022				0.0301	0	+0.01(+67.22%)
Dec 12, 2022	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+0.00%)
Dec 09, 2022	0.0180	0.0180	0.0180	0.0180	3,000	-0.00(-20.35%)
Dec 08, 2022	0.0324	0.0324	0.0226	0.0226	6,040	+0.00(+0.44%)
Dec 07, 2022	0.0225	0.0225	0.0225	0.0225	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Aires Inc (OP: AAIRF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

American Aires Inc (OP: AAIRF )

Historical Prices

Sections

Services

Statesman Examiner