Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G5 Entertainment Ab (OP: GENTF )

11.70 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 24.00 0 -3.00(-11.11%)
Feb 23, 2022 27.00 0 -3.00(-10.00%)
Feb 11, 2022 30.00 0 -4.00(-11.76%)
Jan 24, 2022 34.00 0 -1.97(-5.48%)
Jan 14, 2022 35.97 0 -5.10(-12.42%)
Dec 30, 2021 41.07 0 -0.12(-0.29%)
Dec 09, 2021 41.19 41.19 41.19 0 +3.19(+8.39%)
Dec 06, 2021 38.00 38.00 38.00 0 -9.69(-20.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.