Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G5 Entertainment Ab (OP: GENTF )

11.70 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 8.750 8.750 8.750 0 -0.56(-6.02%)
Feb 25, 2020 9.310 9.310 9.310 0 +0.00(+0.00%)
Feb 24, 2020 9.310 9.310 9.310 10 +0.00(+0.00%)
Feb 19, 2020 9.310 9.310 9.310 0 -0.69(-6.90%)
Feb 14, 2020 10.00 10.00 10.00 0 -0.05(-0.50%)
Feb 13, 2020 11.00 11.00 10.05 10.05 600 -1.65(-14.10%)
Feb 12, 2020 11.70 11.70 11.70 11.70 455 -1.40(-10.69%)
Feb 10, 2020 13.10 13.10 13.10 0 +0.19(+1.47%)
Feb 06, 2020 12.91 12.91 12.91 0 +0.00(+0.00%)
Feb 05, 2020 12.91 12.91 12.91 12.91 200 +1.53(+13.44%)
Feb 04, 2020 11.38 11.38 11.38 11.38 200 -1.35(-10.60%)
Feb 03, 2020 12.73 12.73 12.73 39 +0.00(+0.00%)
Jan 30, 2020 12.73 12.73 12.73 0 -0.05(-0.38%)
Jan 29, 2020 12.78 12.78 12.78 30 +0.00(+0.00%)
Jan 27, 2020 12.78 12.78 12.78 0 -0.45(-3.41%)
Jan 23, 2020 13.23 13.23 13.23 0 -0.35(-2.58%)
Jan 21, 2020 13.58 13.58 13.58 0 +0.58(+4.46%)
Jan 17, 2020 13.00 13.00 13.00 13.00 100 +1.64(+14.44%)
Jan 10, 2020 11.36 11.36 11.36 0 +0.40(+3.65%)
Jan 08, 2020 10.96 10.96 10.96 0 +0.09(+0.82%)
Jan 07, 2020 10.87 10.87 10.87 2,000 +0.00(+0.00%)
Dec 30, 2019 10.87 10.87 10.87 0 -0.18(-1.63%)
Dec 20, 2019 11.05 11.05 11.05 0 +1.36(+14.04%)
Dec 19, 2019 9.740 9.740 9.690 9.690 1,100 +0.31(+3.30%)
Dec 18, 2019 9.380 9.380 9.380 9.380 1,100 -0.04(-0.42%)
Dec 13, 2019 9.420 9.420 9.420 0 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.