Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1350 0.1350 0.1319 0.1350 11,000 -0.00(-1.82%)
Feb 27, 2023 0.1410 0.1410 0.1373 0.1375 150,550 -0.00(-1.79%)
Feb 24, 2023 0.1350 0.1404 0.1290 0.1400 204,700 -0.00(-1.13%)
Feb 23, 2023 0.1343 0.1417 0.1343 0.1416 183,500 +0.00(+0.43%)
Feb 22, 2023 0.1454 0.1454 0.1389 0.1410 29,100 -0.01(-4.41%)
Feb 21, 2023 0.1497 0.1497 0.1475 0.1475 13,000 -0.00(-0.74%)
Feb 17, 2023 0.1480 0.1486 0.1480 0.1486 25,000 +0.00(+0.07%)
Feb 16, 2023 0.1500 0.1500 0.1485 0.1485 17,702 -0.00(-1.00%)
Feb 15, 2023 0.1500 0.1500 0.1500 0.1500 2,464 -0.00(-0.92%)
Feb 14, 2023 0.1513 0.1514 0.1513 0.1514 10,000 +0.00(+0.93%)
Feb 13, 2023 0.1550 0.1550 0.1500 0.1500 50,000 -0.00(-0.53%)
Feb 10, 2023 0.1438 0.1508 0.1417 0.1508 69,000 +0.00(+1.21%)
Feb 09, 2023 0.1479 0.1490 0.1450 0.1490 148,000 +0.01(+3.76%)
Feb 08, 2023 0.1407 0.1436 0.1400 0.1436 20,000 +0.00(+1.13%)
Feb 07, 2023 0.1420 0.1420 0.1420 0.1420 2,000 +0.00(+0.00%)
Feb 06, 2023 0.1364 0.1420 0.1364 0.1420 19,999 -0.01(-3.47%)
Feb 02, 2023 0.1471 0 +0.00(+2.87%)
Feb 01, 2023 0.1439 0.1439 0.1383 0.1430 169,500 +0.00(+0.28%)
Jan 31, 2023 0.1381 0.1426 0.1360 0.1426 371,257 +0.00(+1.78%)
Jan 30, 2023 0.1400 0.1401 0.1383 0.1401 299,500 -0.00(-2.23%)
Jan 27, 2023 0.1410 0.1522 0.1407 0.1433 605,550 +0.01(+3.62%)
Jan 26, 2023 0.1445 0.1445 0.1383 0.1383 424,400 -0.00(-1.64%)
Jan 25, 2023 0.1400 0.1410 0.1400 0.1406 50,000 -0.00(-3.03%)
Jan 24, 2023 0.1470 0.1470 0.1400 0.1450 42,762 +0.00(+1.61%)
Jan 23, 2023 0.1427 0.1427 0.1427 0.1427 41,500 +0.00(+1.93%)
Jan 20, 2023 0.1360 0.1400 0.1360 0.1400 75,500 +0.00(+0.86%)
Jan 19, 2023 0.1378 0.1400 0.1360 0.1388 17,632 +0.00(+1.02%)
Jan 18, 2023 0.1399 0.1480 0.1374 0.1374 152,200 -0.01(-3.65%)
Jan 17, 2023 0.1400 0.1426 0.1315 0.1426 103,400 +0.00(+0.07%)
Jan 13, 2023 0.1422 0.1474 0.1422 0.1425 509,000 +0.01(+7.95%)
Jan 12, 2023 0.1320 0.1360 0.1320 0.1320 198,000 +0.00(+0.23%)
Jan 11, 2023 0.1350 0.1400 0.1285 0.1317 251,500 -0.01(-5.93%)
Jan 10, 2023 0.1400 0.1400 0.1379 0.1400 176,000 -0.00(-2.10%)
Jan 09, 2023 0.1420 0.1469 0.1375 0.1430 489,500 +0.00(+2.14%)
Jan 06, 2023 0.1300 0.1400 0.1269 0.1400 432,500 +0.01(+7.94%)
Jan 05, 2023 0.1430 0.1450 0.1297 0.1297 25,100 -0.00(-0.23%)
Jan 04, 2023 0.1200 0.1380 0.1200 0.1300 354,000 +0.02(+18.29%)
Jan 03, 2023 0.1084 0.1109 0.1084 0.1099 23,940 +0.01(+5.57%)
Dec 30, 2022 0.0951 0.1041 0.0951 0.1041 42,850 +0.01(+11.94%)
Dec 29, 2022 0.0900 0.0967 0.0868 0.0930 308,316 -0.00(-0.21%)
Dec 28, 2022 0.1070 0.1070 0.0901 0.0932 61,800 -0.03(-22.33%)
Dec 27, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+27.12%)
Dec 23, 2022 0.1000 0.1073 0.0944 0.0944 65,100 -0.00(-2.58%)
Dec 22, 2022 0.0969 0.0969 0.0969 0.0969 3,000 +0.00(+0.10%)
Dec 21, 2022 0.0950 0.0968 0.0938 0.0968 241,000 +0.00(+5.22%)
Dec 20, 2022 0.0913 0.0920 0.0913 0.0920 32,300 +0.00(+2.79%)
Dec 19, 2022 0.0878 0.0895 0.0870 0.0895 75,980 +0.00(+1.13%)
Dec 16, 2022 0.0880 0.0885 0.0855 0.0885 92,423 +0.00(+4.00%)
Dec 15, 2022 0.0845 0.0851 0.0840 0.0851 59,600 -0.00(-1.05%)
Dec 14, 2022 0.0860 0.0860 0.0860 0.0860 210,030 +0.00(+2.02%)
Dec 13, 2022 0.0865 0.0873 0.0800 0.0843 360,456 -0.00(-2.43%)
Dec 12, 2022 0.0951 0.0994 0.0836 0.0864 672,655 -0.01(-12.73%)
Dec 09, 2022 0.0990 0.0990 0.0990 0.0990 75,000 -0.00(-1.00%)
Dec 08, 2022 0.0960 0.1000 0.0911 0.1000 1,100,625 +0.00(+0.00%)
Dec 07, 2022 0.1000 0.1025 0.0990 0.1000 941,350 -0.00(-2.25%)
Dec 06, 2022 0.1023 0.1023 0.1023 0.1023 450 -0.01(-5.80%)
Dec 05, 2022 0.1110 0.1110 0.1086 0.1086 65,000 -0.00(-1.00%)
Dec 02, 2022 0.1096 0.1097 0.1096 0.1097 12,125 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.