Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.415 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1350 0.1350 0.1319 0.1350 11,000 -0.00(-1.82%)
Feb 27, 2023 0.1410 0.1410 0.1373 0.1375 150,550 -0.00(-1.79%)
Feb 24, 2023 0.1350 0.1404 0.1290 0.1400 204,700 -0.00(-1.13%)
Feb 23, 2023 0.1343 0.1417 0.1343 0.1416 183,500 +0.00(+0.43%)
Feb 22, 2023 0.1454 0.1454 0.1389 0.1410 29,100 -0.01(-4.41%)
Feb 21, 2023 0.1497 0.1497 0.1475 0.1475 13,000 -0.00(-0.74%)
Feb 17, 2023 0.1480 0.1486 0.1480 0.1486 25,000 +0.00(+0.07%)
Feb 16, 2023 0.1500 0.1500 0.1485 0.1485 17,702 -0.00(-1.00%)
Feb 15, 2023 0.1500 0.1500 0.1500 0.1500 2,464 -0.00(-0.92%)
Feb 14, 2023 0.1513 0.1514 0.1513 0.1514 10,000 +0.00(+0.93%)
Feb 13, 2023 0.1550 0.1550 0.1500 0.1500 50,000 -0.00(-0.53%)
Feb 10, 2023 0.1438 0.1508 0.1417 0.1508 69,000 +0.00(+1.21%)
Feb 09, 2023 0.1479 0.1490 0.1450 0.1490 148,000 +0.01(+3.76%)
Feb 08, 2023 0.1407 0.1436 0.1400 0.1436 20,000 +0.00(+1.13%)
Feb 07, 2023 0.1420 0.1420 0.1420 0.1420 2,000 +0.00(+0.00%)
Feb 06, 2023 0.1364 0.1420 0.1364 0.1420 19,999 -0.01(-3.47%)
Feb 02, 2023 0.1471 0 +0.00(+2.87%)
Feb 01, 2023 0.1439 0.1439 0.1383 0.1430 169,500 +0.00(+0.28%)
Jan 31, 2023 0.1381 0.1426 0.1360 0.1426 371,257 +0.00(+1.78%)
Jan 30, 2023 0.1400 0.1401 0.1383 0.1401 299,500 -0.00(-2.23%)
Jan 27, 2023 0.1410 0.1522 0.1407 0.1433 605,550 +0.01(+3.62%)
Jan 26, 2023 0.1445 0.1445 0.1383 0.1383 424,400 -0.00(-1.64%)
Jan 25, 2023 0.1400 0.1410 0.1400 0.1406 50,000 -0.00(-3.03%)
Jan 24, 2023 0.1470 0.1470 0.1400 0.1450 42,762 +0.00(+1.61%)
Jan 23, 2023 0.1427 0.1427 0.1427 0.1427 41,500 +0.00(+1.93%)
Jan 20, 2023 0.1360 0.1400 0.1360 0.1400 75,500 +0.00(+0.86%)
Jan 19, 2023 0.1378 0.1400 0.1360 0.1388 17,632 +0.00(+1.02%)
Jan 18, 2023 0.1399 0.1480 0.1374 0.1374 152,200 -0.01(-3.65%)
Jan 17, 2023 0.1400 0.1426 0.1315 0.1426 103,400 +0.00(+0.07%)
Jan 13, 2023 0.1422 0.1474 0.1422 0.1425 509,000 +0.01(+7.95%)
Jan 12, 2023 0.1320 0.1360 0.1320 0.1320 198,000 +0.00(+0.23%)
Jan 11, 2023 0.1350 0.1400 0.1285 0.1317 251,500 -0.01(-5.93%)
Jan 10, 2023 0.1400 0.1400 0.1379 0.1400 176,000 -0.00(-2.10%)
Jan 09, 2023 0.1420 0.1469 0.1375 0.1430 489,500 +0.00(+2.14%)
Jan 06, 2023 0.1300 0.1400 0.1269 0.1400 432,500 +0.01(+7.94%)
Jan 05, 2023 0.1430 0.1450 0.1297 0.1297 25,100 -0.00(-0.23%)
Jan 04, 2023 0.1200 0.1380 0.1200 0.1300 354,000 +0.02(+18.29%)
Jan 03, 2023 0.1084 0.1109 0.1084 0.1099 23,940 +0.01(+5.57%)
Dec 30, 2022 0.0951 0.1041 0.0951 0.1041 42,850 +0.01(+11.94%)
Dec 29, 2022 0.0900 0.0967 0.0868 0.0930 308,316 -0.00(-0.21%)
Dec 28, 2022 0.1070 0.1070 0.0901 0.0932 61,800 -0.03(-22.33%)
Dec 27, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+27.12%)
Dec 23, 2022 0.1000 0.1073 0.0944 0.0944 65,100 -0.00(-2.58%)
Dec 22, 2022 0.0969 0.0969 0.0969 0.0969 3,000 +0.00(+0.10%)
Dec 21, 2022 0.0950 0.0968 0.0938 0.0968 241,000 +0.00(+5.22%)
Dec 20, 2022 0.0913 0.0920 0.0913 0.0920 32,300 +0.00(+2.79%)
Dec 19, 2022 0.0878 0.0895 0.0870 0.0895 75,980 +0.00(+1.13%)
Dec 16, 2022 0.0880 0.0885 0.0855 0.0885 92,423 +0.00(+4.00%)
Dec 15, 2022 0.0845 0.0851 0.0840 0.0851 59,600 -0.00(-1.05%)
Dec 14, 2022 0.0860 0.0860 0.0860 0.0860 210,030 +0.00(+2.02%)
Dec 13, 2022 0.0865 0.0873 0.0800 0.0843 360,456 -0.00(-2.43%)
Dec 12, 2022 0.0951 0.0994 0.0836 0.0864 672,655 -0.01(-12.73%)
Dec 09, 2022 0.0990 0.0990 0.0990 0.0990 75,000 -0.00(-1.00%)
Dec 08, 2022 0.0960 0.1000 0.0911 0.1000 1,100,625 +0.00(+0.00%)
Dec 07, 2022 0.1000 0.1025 0.0990 0.1000 941,350 -0.00(-2.25%)
Dec 06, 2022 0.1023 0.1023 0.1023 0.1023 450 -0.01(-5.80%)
Dec 05, 2022 0.1110 0.1110 0.1086 0.1086 65,000 -0.00(-1.00%)
Dec 02, 2022 0.1096 0.1097 0.1096 0.1097 12,125 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.