Indicators

Japan Display Inc (OP: JPDYY )

N/A UNCHANGED

Last Price Updated: 1:17 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Feb 15, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.29%)
Feb 13, 2019		0.1795	0.1795	0.1795	0	-0.02(-9.16%)
Feb 12, 2019	0.1700	0.1976	0.1700	0.1976	16,000	+0.04(+23.50%)
Feb 04, 2019		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Jan 30, 2019		0.1450	0.1450	0.1450	0	-0.02(-14.45%)
Jan 14, 2019		0.1695	0.1695	0.1695	0	+0.01(+5.94%)
Jan 04, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 03, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.03(+23.08%)
Dec 13, 2018		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Dec 12, 2018	0.1100	0.1100	0.1100	0.1100	8,000	+0.01(+10.00%)
Dec 11, 2018		0.1000	0.1000	0.1000	41	+0.00(+0.00%)
Dec 10, 2018	0.1000	0.1000	0.1000	0.1000	1,000	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.