Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 17,777,900 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 17,070,772 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 11,590,998 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 14,787,491 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 33,231,668 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 201,011,728 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 136,909,856 +0.00(+100.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 2,594,446 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 6,475,149 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 2,816,458 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 12,107,300 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 12,929,568 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0002 0.0001 0.0001 104,386,848 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0001 129,496,608 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 28,678,048 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 8,194,653 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 20,418,668 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 4,204,561 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 2,705,298 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 5,708,590 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 6,250,700 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 34,853,056 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 14,149,981 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 22,179,184 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 28,895,376 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 39,614,948 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 14,248,811 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 25,261,548 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 52,160,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 83,610,368 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 22,854,328 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 26,850,996 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 17,049,256 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 41,708,752 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 180,554,368 -0.00(-50.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 148,217,296 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 273,301,856 +0.00(+100.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 29,246,424 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 144,493,264 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 13,123,114 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 10,432,185 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 10,425,442 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 16,225,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 31,234,400 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 14,950,000 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 31,182,000 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 10,463,637 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 6,226,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 21,857,230 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 35,702,300 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 36,686,352 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 15,091,488 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 2,215,000 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 49,343,800 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0001 0.0001 731,154,304 -0.00(-50.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0002 188,700,752 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 133,501,200 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0002 146,585,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.