Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0003 0.0004 0.0002 0.0003 417,868,576 -0.00(-25.00%)
Feb 25, 2022 0.0004 0.0004 0.0003 0.0004 160,913,728 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0004 0.0003 0.0004 72,710,280 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0004 240,926,832 +0.00(+0.00%)
Feb 22, 2022 0.0005 0.0005 0.0003 0.0004 359,755,904 -0.00(-20.00%)
Feb 18, 2022 0.0005 0 +0.00(+0.00%)
Feb 17, 2022 0.0004 0.0005 0.0003 0.0005 610,114,496 +0.00(+25.00%)
Feb 16, 2022 0.0003 0.0004 0.0002 0.0004 397,095,584 +0.00(+33.33%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 72,819,520 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0003 0.0002 0.0003 66,790,508 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0003 0.0002 0.0003 35,888,240 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0002 0.0003 36,632,048 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0003 0.0002 0.0003 97,989,480 +0.00(+0.00%)
Feb 08, 2022 0.0003 0.0003 0.0003 0.0003 51,518,768 +0.00(+0.00%)
Feb 07, 2022 0.0003 0.0004 0.0003 0.0003 170,335,984 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0003 0.0003 232,066,544 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0002 0.0003 259,463,728 +0.00(+50.00%)
Feb 02, 2022 0.0004 0.0004 0.0002 0.0002 210,885,296 -0.00(-50.00%)
Feb 01, 2022 0.0003 0.0004 0.0002 0.0004 308,289,952 +0.00(+33.33%)
Jan 31, 2022 0.0003 0.0004 0.0002 0.0003 187,584,976 -0.00(-25.00%)
Jan 28, 2022 0.0004 0.0004 0.0003 0.0004 103,967,504 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 368,368,096 +0.00(+0.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 228,674,448 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0003 0.0004 358,527,552 +0.00(+100.00%)
Jan 24, 2022 0.0004 0.0004 0.0002 0.0002 452,142,080 -0.00(-50.00%)
Jan 21, 2022 0.0004 0.0004 0.0003 0.0004 136,909,792 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0004 766,841,024 +0.00(+33.33%)
Jan 19, 2022 0.0003 0.0004 0.0003 0.0003 624,473,408 +0.00(+50.00%)
Jan 18, 2022 0.0002 0.0003 0.0002 0.0002 9,358,100 -0.00(-33.33%)
Jan 14, 2022 0.0003 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0003 0.0003 364,184,960 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0005 0.0003 0.0003 530,849,536 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0004 0.0003 0.0003 157,810,656 +0.00(+0.00%)
Jan 10, 2022 0.0003 0.0003 0.0002 0.0003 39,209,712 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0004 0.0003 0.0003 518,395,360 -0.00(-25.00%)
Jan 06, 2022 0.0004 0.0004 0.0003 0.0004 19,057,498 +0.00(+0.00%)
Jan 05, 2022 0.0003 0.0004 0.0002 0.0004 892,154,688 +0.00(+33.33%)
Jan 04, 2022 0.0002 0.0003 0.0002 0.0003 110,082,576 +0.00(+50.00%)
Jan 03, 2022 0.0002 0.0003 0.0002 0.0002 130,732,400 -0.00(-33.33%)
Dec 31, 2021 0.0003 0.0003 0.0002 0.0003 134,888,704 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0004 0.0002 0.0003 963,164,224 +0.00(+0.00%)
Dec 29, 2021 0.0003 0.0003 0.0002 0.0003 121,870,792 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0002 0.0003 165,427,552 +0.00(+50.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0002 189,929,104 -0.00(-33.33%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 22,725,996 +0.00(+0.00%)
Dec 22, 2021 0.0003 0.0003 0.0002 0.0003 62,866,096 +0.00(+0.00%)
Dec 21, 2021 0.0003 0.0003 0.0002 0.0003 22,293,848 +0.00(+0.00%)
Dec 20, 2021 0.0003 0.0003 0.0002 0.0003 23,444,306 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0003 0.0002 0.0003 97,115,112 +0.00(+0.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0003 155,649,408 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0003 73,992,944 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0003 0.0002 0.0003 206,453,968 +0.00(+0.00%)
Dec 13, 2021 0.0003 0.0004 0.0002 0.0003 146,765,584 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0003 18,426,566 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0003 70,013,776 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0004 0.0002 0.0003 90,095,368 -0.00(-25.00%)
Dec 07, 2021 0.0003 0.0004 0.0002 0.0004 123,029,872 +0.00(+100.00%)
Dec 06, 2021 0.0002 0.0003 0.0002 0.0002 90,389,760 -0.00(-33.33%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0003 127,378,520 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0004 0.0002 0.0003 29,935,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.