Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0033 0.0033 0.0025 0.0032 44,786,064 +0.00(+3.23%)
Feb 27, 2019 0.0040 0.0040 0.0028 0.0031 59,802,008 -0.00(-22.50%)
Feb 26, 2019 0.0035 0.0044 0.0033 0.0040 65,656,368 +0.00(+14.29%)
Feb 25, 2019 0.0026 0.0038 0.0026 0.0035 81,469,088 +0.00(+45.83%)
Feb 22, 2019 0.0038 0.0038 0.0022 0.0024 193,752,112 -0.00(-35.14%)
Feb 21, 2019 0.0045 0.0048 0.0032 0.0037 90,306,024 -0.00(-17.78%)
Feb 20, 2019 0.0048 0.0052 0.0040 0.0045 61,514,044 -0.00(-11.76%)
Feb 19, 2019 0.0052 0.0060 0.0048 0.0051 54,402,820 +0.00(+0.00%)
Feb 15, 2019 0.0040 0.0052 0.0038 0.0051 109,200,304 +0.00(+41.67%)
Feb 14, 2019 0.0038 0.0058 0.0030 0.0036 174,493,600 -0.00(-5.26%)
Feb 13, 2019 0.0056 0.0074 0.0036 0.0038 285,560,992 -0.00(-55.29%)
Feb 12, 2019 0.0104 0.0110 0.0073 0.0085 145,013,808 -0.00(-12.37%)
Feb 11, 2019 0.0154 0.0154 0.0094 0.0097 104,911,088 -0.00(-30.71%)
Feb 08, 2019 0.0166 0.0198 0.0132 0.0140 133,941,600 -0.00(-12.50%)
Feb 07, 2019 0.0130 0.0174 0.0115 0.0160 90,069,424 +0.00(+20.30%)
Feb 06, 2019 0.0161 0.0161 0.0102 0.0133 104,011,232 -0.00(-1.48%)
Feb 05, 2019 0.0110 0.0185 0.0090 0.0135 185,460,592 +0.00(+16.38%)
Feb 04, 2019 0.0077 0.0117 0.0070 0.0116 203,833,200 +0.00(+70.59%)
Feb 01, 2019 0.0070 0.0084 0.0063 0.0068 141,612,608 +0.00(+1.49%)
Jan 31, 2019 0.0046 0.0074 0.0042 0.0067 228,517,872 +0.00(+59.52%)
Jan 30, 2019 0.0039 0.0045 0.0030 0.0042 96,870,528 +0.00(+27.27%)
Jan 29, 2019 0.0045 0.0049 0.0031 0.0033 183,621,824 -0.00(-26.67%)
Jan 28, 2019 0.0048 0.0063 0.0042 0.0045 225,908,304 +0.00(+4.65%)
Jan 25, 2019 0.0021 0.0048 0.0021 0.0043 311,548,608 +0.00(+104.76%)
Jan 24, 2019 0.0020 0.0024 0.0017 0.0021 148,268,368 +0.00(+0.00%)
Jan 23, 2019 0.0024 0.0029 0.0019 0.0021 378,133,952 +0.00(+5.00%)
Jan 22, 2019 0.0004 0.0023 0.0004 0.0020 807,573,376 +0.00(+400.00%)
Jan 18, 2019 0.0004 0.0004 0.0004 0.0004 6,325,900 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0004 0.0003 0.0004 10,505,124 +0.00(+0.00%)
Jan 15, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0004 4,451,900 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0004 0.0004 2,357,625 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0004 0.0004 1,002,500 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0004 0.0004 0.0004 4,697,750 +0.00(+0.00%)
Jan 07, 2019 0.0005 0.0005 0.0003 0.0004 150,180,496 -0.00(-20.00%)
Jan 04, 2019 0.0004 0.0005 0.0004 0.0005 67,693,104 +0.00(+25.00%)
Jan 03, 2019 0.0004 0.0004 0.0004 0.0004 1,181,935 +0.00(+0.00%)
Jan 02, 2019 0.0005 0.0005 0.0004 0.0004 3,485,000 -0.00(-20.00%)
Dec 31, 2018 0.0004 0.0005 0.0004 0.0005 1,701,800 +0.00(+25.00%)
Dec 28, 2018 0.0004 0.0004 0.0004 0.0004 27,672,800 -0.00(-20.00%)
Dec 27, 2018 0.0005 0.0005 0.0004 0.0005 46,318,788 -0.00(-16.67%)
Dec 26, 2018 0.0003 0.0007 0.0003 0.0006 140,867,056 +0.00(+50.00%)
Dec 24, 2018 0.0003 0.0004 0.0003 0.0004 1,003,400 +0.00(+33.33%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0003 6,560,000 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0003 8,832,126 -0.00(-25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 9,999,998 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0004 0.0004 2,035,000 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 1,292,401 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0004 0.0003 0.0004 8,064,000 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0004 0.0003 0.0004 2,112,999 +0.00(+33.33%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0003 7,524,910 -0.00(-25.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0004 3,666,000 +0.00(+0.00%)
Dec 10, 2018 0.0003 0.0004 0.0003 0.0004 1,258,929 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0004 4,976,800 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0004 0.0003 0.0004 12,500,366 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0005 0.0003 0.0004 69,939,800 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.