Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines CO Ltd Jal (OP: JPNRF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.65 23.65 23.65 0 -0.29(-1.21%)
Feb 24, 2021 23.94 23.94 23.94 0 +2.75(+13.00%)
Feb 10, 2021 21.18 21.18 21.18 0 +1.62(+8.30%)
Feb 04, 2021 19.56 19.56 19.56 0 +1.86(+10.52%)
Feb 02, 2021 17.70 17.70 17.70 0 -0.39(-2.13%)
Jan 08, 2021 18.08 18.08 18.08 0 +0.00(+0.00%)
Dec 30, 2020 18.08 18.08 18.08 0 +0.00(+0.00%)
Dec 23, 2020 18.08 18.08 18.08 0 -0.83(-4.38%)
Dec 18, 2020 18.91 18.91 18.91 0 +0.00(+0.00%)
Dec 16, 2020 18.91 18.91 18.91 0 -0.36(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.