Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.5550 0 +0.01(+2.47%)
Feb 16, 2023 0.5416 0 -0.02(-2.94%)
Feb 13, 2023 0.5580 0 +0.01(+1.34%)
Feb 07, 2023 0.5506 0 -0.03(-4.62%)
Feb 02, 2023 0.5773 0 -0.04(-6.89%)
Feb 01, 2023 0.6200 0.6200 0.6200 0.6200 409 +0.06(+10.87%)
Jan 31, 2023 0.5592 0.5592 0.5592 0.5592 4,250 -0.04(-6.28%)
Jan 30, 2023 0.5967 0.5967 0.5967 0.5967 420 +0.00(+0.13%)
Jan 23, 2023 0.5959 0 -0.03(-5.41%)
Jan 13, 2023 0.6300 0 +0.05(+8.62%)
Jan 05, 2023 0.5800 0 -0.01(-0.97%)
Jan 03, 2023 0.5857 0 +0.00(+0.12%)
Dec 30, 2022 0.5800 0.5850 0.5800 0.5850 3,500 +0.02(+4.09%)
Dec 29, 2022 0.5620 0.5620 0.5620 0.5620 10,264 +0.02(+4.07%)
Dec 27, 2022 0.5400 500 +0.01(+2.58%)
Dec 23, 2022 0.5500 0.5500 0.5264 0.5264 15,625 +0.00(+0.27%)
Dec 20, 2022 0.5250 500 -0.03(-5.83%)
Dec 19, 2022 0.5575 0.5575 0.5575 0.5575 1,000 -0.01(-0.98%)
Dec 09, 2022 0.5630 500 -0.01(-2.51%)
Dec 08, 2022 0.5775 0.5775 0.5500 0.5775 6,250 +0.04(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.