Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0024 0 +0.00(+0.00%)
Feb 17, 2022 0.0024 0 +0.00(+0.00%)
Feb 14, 2022 0.0024 0 -0.03(-93.14%)
Feb 02, 2022 0.0350 0 +0.03(+250.00%)
Jan 27, 2022 0.0100 0 +0.01(+316.67%)
Jan 26, 2022 0.0024 0.0024 0.0024 0.0024 30 +0.00(+50.00%)
Jan 24, 2022 0.0016 0 +0.00(+33.33%)
Jan 21, 2022 0.0012 0.0012 0.0012 0.0012 100 -0.00(-25.00%)
Jan 10, 2022 0.0016 0 +0.00(+33.33%)
Jan 06, 2022 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 03, 2022 0.2012 0.2012 0.2012 0.0012 300 +0.00(+0.00%)
Dec 31, 2021 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Dec 30, 2021 0.0012 0.2012 0.0012 0.0012 9,120 +0.00(+20.00%)
Dec 29, 2021 0.0010 0.0010 0.0009 0.0010 296 +0.00(+42.86%)
Dec 28, 2021 0.0005 0.0007 0.0005 0.0007 20,804 +0.00(+75.00%)
Dec 23, 2021 0.2004 0.2004 0.2004 0.0004 150 +0.00(+0.00%)
Dec 22, 2021 0.0004 0.0004 0.0004 0.0004 1,248 +0.00(+0.00%)
Dec 21, 2021 0.0004 0.2004 0.0004 0.0004 7,525 +0.00(+0.00%)
Dec 20, 2021 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Dec 17, 2021 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 16, 2021 0.0004 0.1046 0.0004 0.0004 6,502 +0.00(+33.33%)
Dec 15, 2021 0.0003 0.0003 0.0003 0.0003 12 +0.00(+0.00%)
Dec 10, 2021 0.1046 0.1046 0.1046 0.0003 437 +0.00(+50.00%)
Dec 09, 2021 0.0250 0.0300 0.0002 0.0002 4,815 +0.00(+100.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 85 -0.01(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.