Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.050 3.050 3.050 3.050 0 -0.01(-0.33%)
Feb 18, 2011 3.060 3.060 3.060 0 +0.05(+1.66%)
Feb 15, 2011 3.010 3.010 3.010 2,000 +0.00(+0.00%)
Feb 14, 2011 3.103 3.103 3.010 3.010 10,100 -0.06(-1.95%)
Feb 11, 2011 3.070 3.070 3.070 3.070 3,259 +0.17(+5.86%)
Feb 10, 2011 2.900 2.900 2.900 2.900 9,100 -0.22(-7.05%)
Feb 09, 2011 3.120 3.120 3.120 3.120 5,160 -0.03(-0.95%)
Feb 07, 2011 3.150 3.150 3.150 13,500 -0.05(-1.56%)
Feb 04, 2011 3.200 3.200 3.200 3.200 500 -0.11(-3.32%)
Feb 02, 2011 3.310 3.310 3.310 0 +0.16(+5.08%)
Feb 01, 2011 3.150 3.150 3.150 3.150 600 -0.04(-1.25%)
Jan 31, 2011 3.190 3.190 3.190 3.190 9,035 -0.09(-2.74%)
Jan 28, 2011 3.200 3.280 3.200 3.280 11,485 -0.02(-0.61%)
Jan 27, 2011 3.300 3.300 3.300 3.300 22,000 -0.04(-1.20%)
Jan 25, 2011 3.340 3.340 3.340 0 -0.07(-2.05%)
Jan 24, 2011 3.410 3.410 3.410 3.410 795 -0.10(-2.85%)
Jan 21, 2011 3.400 3.510 3.400 3.510 3,450 -0.09(-2.50%)
Jan 19, 2011 3.600 3.600 3.600 0 +0.12(+3.45%)
Jan 18, 2011 3.480 3.480 3.480 3.480 500 -0.07(-1.97%)
Jan 14, 2011 3.580 3.580 3.550 3.550 2,490 +0.01(+0.28%)
Jan 13, 2011 3.540 3.540 3.540 3.540 33,712 -0.01(-0.28%)
Jan 12, 2011 3.550 3.550 3.550 3.550 710 +0.13(+3.80%)
Jan 10, 2011 3.420 3.420 3.420 0 -0.12(-3.39%)
Jan 07, 2011 3.508 3.540 3.508 3.540 5,400 -0.08(-2.21%)
Jan 06, 2011 3.620 3.620 3.620 3.620 1,945 +0.17(+4.93%)
Jan 04, 2011 3.450 3.450 3.450 11,600 +0.13(+3.92%)
Dec 30, 2010 3.320 3.320 3.320 0 +0.04(+1.22%)
Dec 28, 2010 3.280 3.280 3.280 1,985 +0.03(+0.92%)
Dec 27, 2010 3.250 3.250 3.250 3.250 8,035 +0.00(+0.00%)
Dec 23, 2010 3.290 3.290 3.250 3.250 33,607 -0.13(-3.99%)
Dec 20, 2010 3.385 3.385 3.385 8,600 +0.08(+2.58%)
Dec 17, 2010 3.390 3.390 3.300 3.300 5,993 -0.02(-0.60%)
Dec 16, 2010 3.260 3.320 3.260 3.320 1,300 +0.04(+1.22%)
Dec 15, 2010 3.350 3.350 3.280 3.280 2,250 +0.01(+0.31%)
Dec 14, 2010 3.300 3.300 3.270 3.270 11,765 -0.07(-2.10%)
Dec 13, 2010 3.340 3.340 3.340 3.340 2,500 +0.00(+0.00%)
Dec 10, 2010 3.340 3.340 3.340 3.340 500 -0.03(-0.89%)
Dec 09, 2010 3.370 3.370 3.370 3.370 3,105 +0.01(+0.30%)
Dec 08, 2010 3.360 3.360 3.360 3.360 650 -0.08(-2.33%)
Dec 07, 2010 3.440 3.440 3.440 3.440 2,875 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.