Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.630 +0.050 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.200 9.350 9.200 9.200 11,950 -0.05(-0.54%)
Feb 25, 2005 9.250 9.250 9.150 9.250 5,873 -0.10(-1.07%)
Feb 24, 2005 9.350 9.350 9.150 9.350 6,238 +0.00(+0.00%)
Feb 23, 2005 9.350 9.350 9.150 9.350 6,238 +0.15(+1.63%)
Feb 22, 2005 9.200 9.300 9.200 9.200 3,406 -0.10(-1.08%)
Feb 18, 2005 9.300 9.400 9.250 9.300 2,898 +0.05(+0.54%)
Feb 17, 2005 9.250 9.300 9.200 9.250 11,160 -0.05(-0.54%)
Feb 16, 2005 9.300 9.350 9.200 9.300 19,070 -0.05(-0.53%)
Feb 15, 2005 9.350 9.350 9.200 9.350 39,716 +0.00(+0.00%)
Feb 14, 2005 9.350 9.350 9.200 9.350 39,716 +0.10(+1.08%)
Feb 11, 2005 9.250 9.250 9.150 9.250 40,476 +0.00(+0.00%)
Feb 10, 2005 9.250 9.250 9.150 9.250 40,476 +0.10(+1.09%)
Feb 09, 2005 9.150 9.300 9.150 9.150 10,409 +0.05(+0.55%)
Feb 08, 2005 9.100 9.200 9.100 9.100 6,477 +0.00(+0.00%)
Feb 07, 2005 9.100 9.250 9.050 9.100 121,437 +0.00(+0.00%)
Feb 04, 2005 9.100 9.250 9.050 9.100 121,437 -0.15(-1.62%)
Feb 03, 2005 9.250 9.250 9.050 9.250 6,646 +0.05(+0.54%)
Feb 02, 2005 9.200 9.200 9.000 9.200 3,516 -0.15(-1.60%)
Feb 01, 2005 9.350 9.350 9.150 9.350 4,256 +0.20(+2.19%)
Jan 31, 2005 9.150 9.300 9.150 9.150 8,188 -0.20(-2.14%)
Jan 28, 2005 9.350 9.350 9.150 9.350 10,013 +0.00(+0.00%)
Jan 27, 2005 9.350 9.350 9.150 9.350 10,013 +0.00(+0.00%)
Jan 26, 2005 9.350 9.350 9.150 9.350 7,753 +0.42(+4.70%)
Jan 25, 2005 8.930 9.050 8.850 8.930 43,763 +0.00(+0.00%)
Jan 24, 2005 8.930 9.050 8.850 8.930 43,763 +0.03(+0.34%)
Jan 21, 2005 8.900 9.000 8.900 8.900 11,856 +0.00(+0.00%)
Jan 20, 2005 8.900 9.000 8.900 8.900 11,856 -0.20(-2.20%)
Jan 19, 2005 9.100 9.300 9.000 9.100 165,221 +0.00(+0.00%)
Jan 18, 2005 9.100 9.300 9.000 9.100 165,221 -0.05(-0.55%)
Jan 14, 2005 9.150 9.350 9.100 9.150 24,022 +0.00(+0.00%)
Jan 13, 2005 9.150 9.350 9.100 9.150 24,022 +0.10(+1.10%)
Jan 12, 2005 9.050 9.250 9.050 9.050 17,893 +0.00(+0.00%)
Jan 11, 2005 9.050 9.250 9.050 9.050 17,893 -0.10(-1.09%)
Jan 10, 2005 9.150 9.250 9.150 9.150 3,516 -0.25(-2.66%)
Jan 07, 2005 9.400 9.550 9.400 9.400 8,941 +0.00(+0.00%)
Jan 06, 2005 9.400 9.550 9.400 9.400 8,941 -0.05(-0.53%)
Jan 05, 2005 9.450 9.650 6.900 9.450 8,441 -0.65(-6.44%)
Jan 04, 2005 10.10 10.10 10.00 10.10 32,093 +0.00(+0.00%)
Jan 03, 2005 10.10 10.10 10.00 10.10 32,093 +0.10(+1.00%)
Dec 31, 2004 10.00 10.05 9.950 10.00 20,775 +0.15(+1.52%)
Dec 30, 2004 9.850 10.05 9.850 9.850 7,863 +0.00(+0.00%)
Dec 29, 2004 9.850 10.00 9.850 9.850 7,251 -0.10(-1.01%)
Dec 28, 2004 9.950 9.950 9.800 9.950 53,831 +0.00(+0.00%)
Dec 27, 2004 9.950 9.950 9.800 9.950 53,831 +0.00(+0.00%)
Dec 23, 2004 9.950 9.950 9.850 9.950 140,205 +0.00(+0.00%)
Dec 22, 2004 9.950 9.950 9.850 9.950 140,205 +0.15(+1.53%)
Dec 21, 2004 9.800 9.900 9.800 9.800 83,365 -0.05(-0.51%)
Dec 20, 2004 9.850 10.00 9.850 9.850 30,993 +0.15(+1.55%)
Dec 17, 2004 9.700 9.850 9.700 9.700 31,855 +0.00(+0.00%)
Dec 16, 2004 9.700 9.850 9.700 9.700 31,855 -0.15(-1.52%)
Dec 15, 2004 9.850 9.950 9.800 9.850 64,820 +0.00(+0.00%)
Dec 14, 2004 9.850 9.950 9.800 9.850 64,820 +0.15(+1.55%)
Dec 13, 2004 9.700 9.800 9.700 9.700 16,128 +0.00(+0.00%)
Dec 10, 2004 9.700 9.850 9.700 9.700 8,740 -0.25(-2.51%)
Dec 09, 2004 9.950 9.950 9.900 9.950 28,213 +0.00(+0.00%)
Dec 08, 2004 9.950 9.950 9.900 9.950 28,213 -0.05(-0.50%)
Dec 07, 2004 10.00 10.10 10.00 10.00 17,164 +0.00(+0.00%)
Dec 06, 2004 10.00 10.10 10.00 10.00 17,164 +0.00(+0.00%)
Dec 03, 2004 10.00 10.15 10.00 10.00 16,940 -0.10(-0.99%)
Dec 02, 2004 10.10 10.10 10.10 10.10 9,563 +0.25(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.