Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtr Corporation Ltd (OP: MTRJF )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2021 5.720 5.720 5.720 0 +0.02(+0.35%)
Feb 18, 2021 5.700 5.700 5.700 5.700 400 +0.05(+0.88%)
Feb 12, 2021 5.650 5.650 5.650 0 +0.10(+1.80%)
Feb 11, 2021 5.550 5.550 5.550 5.550 3,000 -0.25(-4.31%)
Feb 09, 2021 5.800 5.800 5.800 0 +0.60(+11.54%)
Jan 22, 2021 5.200 5.200 5.200 0 -0.56(-9.72%)
Jan 05, 2021 5.760 5.760 5.760 0 +0.36(+6.66%)
Dec 28, 2020 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 23, 2020 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 22, 2020 5.400 5.400 5.400 5.400 1,000 -0.27(-4.75%)
Dec 17, 2020 5.669 5.669 5.669 0 +0.27(+4.99%)
Dec 16, 2020 5.400 5.400 5.400 5.400 1,000 -0.25(-4.42%)
Dec 15, 2020 5.650 5.650 5.650 5.650 398 +0.25(+4.63%)
Dec 14, 2020 5.400 5.400 5.400 5.400 350 -0.26(-4.59%)
Dec 11, 2020 5.660 5.660 5.660 5.660 800 +0.17(+3.14%)
Dec 10, 2020 5.600 5.600 5.488 1,500 -0.11(-2.00%)
Dec 09, 2020 5.250 5.600 5.250 5.600 1,509 +0.40(+7.69%)
Dec 07, 2020 5.200 5.200 5.200 0 -0.10(-1.89%)
Dec 04, 2020 5.250 5.300 5.250 5.300 59,500 -0.26(-4.59%)
Dec 03, 2020 5.400 5.400 5.555 2,000 +0.16(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.