Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.130 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.731 2.749 2.727 2.727 175,332 +0.00(+0.00%)
Feb 27, 2014 2.711 2.731 2.711 2.727 190,425 +0.01(+0.45%)
Feb 26, 2014 2.715 2.727 2.715 2.715 185,393 +0.00(+0.00%)
Feb 25, 2014 2.727 2.747 2.698 2.715 257,403 +0.00(+0.00%)
Feb 24, 2014 2.731 2.731 2.715 2.715 151,877 -0.01(-0.24%)
Feb 21, 2014 2.731 2.739 2.711 2.721 215,016 -0.01(-0.21%)
Feb 20, 2014 2.711 2.731 2.700 2.727 160,349 +0.02(+0.91%)
Feb 19, 2014 2.719 2.727 2.698 2.702 181,787 -0.01(-0.45%)
Feb 18, 2014 2.719 2.727 2.711 2.715 195,609 +0.01(+0.30%)
Feb 14, 2014 2.690 2.706 2.706 2.706 226,203 +0.01(+0.45%)
Feb 13, 2014 2.641 2.694 2.641 2.694 132,552 +0.03(+1.07%)
Feb 12, 2014 2.682 2.682 2.666 2.666 174,260 -0.01(-0.38%)
Feb 11, 2014 2.646 2.678 2.646 2.676 220,396 +0.03(+0.99%)
Feb 10, 2014 2.633 2.654 2.629 2.650 312,820 +0.00(+0.00%)
Feb 07, 2014 2.646 2.658 2.641 2.650 142,805 +0.01(+0.46%)
Feb 06, 2014 2.637 2.646 2.629 2.637 188,528 +0.01(+0.46%)
Feb 05, 2014 2.609 2.633 2.601 2.625 180,989 +0.01(+0.27%)
Feb 04, 2014 2.621 2.637 2.589 2.618 309,656 -0.01(-0.27%)
Feb 03, 2014 2.674 2.678 2.613 2.625 396,211 -0.02(-0.92%)
Jan 31, 2014 2.629 2.654 2.609 2.650 302,937 +0.02(+0.92%)
Jan 30, 2014 2.629 2.629 2.617 2.625 135,816 +0.02(+0.78%)
Jan 29, 2014 2.629 2.629 2.603 2.605 248,899 -0.01(-0.46%)
Jan 28, 2014 2.601 2.621 2.601 2.617 153,477 +0.01(+0.31%)
Jan 27, 2014 2.613 2.629 2.597 2.609 248,514 +0.00(+0.00%)
Jan 24, 2014 2.629 2.646 2.609 2.609 483,837 -0.02(-0.77%)
Jan 23, 2014 2.629 2.637 2.618 2.629 215,353 +0.00(+0.00%)
Jan 22, 2014 2.625 2.641 2.617 2.629 160,512 -0.00(-0.15%)
Jan 21, 2014 2.605 2.633 2.605 2.633 218,910 +0.03(+1.29%)
Jan 17, 2014 2.609 2.600 2.600 2.600 191,339 -0.01(-0.36%)
Jan 16, 2014 2.617 2.617 2.601 2.609 255,438 +0.00(+0.16%)
Jan 15, 2014 2.629 2.621 2.593 2.605 326,975 -0.00(-0.16%)
Jan 14, 2014 2.585 2.613 2.585 2.609 410,830 +0.02(+0.62%)
Jan 13, 2014 2.609 2.609 2.581 2.593 209,967 -0.00(-0.19%)
Jan 10, 2014 2.577 2.601 2.573 2.598 347,622 +0.02(+0.94%)
Jan 09, 2014 2.581 2.581 2.573 2.574 127,208 -0.00(-0.12%)
Jan 08, 2014 2.573 2.577 2.560 2.577 158,501 +0.01(+0.31%)
Jan 07, 2014 2.569 2.581 2.553 2.569 799,306 +0.00(+0.00%)
Jan 06, 2014 2.561 2.569 2.557 2.569 204,566 +0.01(+0.31%)
Jan 03, 2014 2.561 2.569 2.557 2.561 271,329 +0.00(+0.14%)
Jan 02, 2014 2.561 2.565 2.553 2.557 224,454 -0.01(-0.30%)
Dec 31, 2013 2.549 2.565 2.565 2.565 137,766 +0.01(+0.47%)
Dec 30, 2013 2.549 2.565 2.545 2.553 255,650 -0.01(-0.32%)
Dec 27, 2013 2.565 2.573 2.557 2.561 231,848 +0.01(+0.32%)
Dec 26, 2013 2.565 2.577 2.553 2.553 182,633 -0.01(-0.47%)
Dec 24, 2013 2.581 2.581 2.549 2.565 96,949 -0.01(-0.31%)
Dec 23, 2013 2.565 2.581 2.549 2.573 408,329 +0.00(+0.00%)
Dec 20, 2013 2.541 2.581 2.541 2.573 283,646 +0.02(+0.94%)
Dec 19, 2013 2.573 2.573 2.541 2.549 264,857 -0.02(-0.78%)
Dec 18, 2013 2.573 2.573 2.536 2.569 304,864 +0.04(+1.59%)
Dec 17, 2013 2.533 2.545 2.529 2.529 141,426 -0.01(-0.47%)
Dec 16, 2013 2.525 2.549 2.525 2.541 129,664 +0.03(+1.28%)
Dec 13, 2013 2.525 2.565 2.509 2.509 132,417 -0.01(-0.40%)
Dec 12, 2013 2.517 2.532 2.513 2.519 212,902 +0.01(+0.24%)
Dec 11, 2013 2.533 2.537 2.513 2.513 293,554 -0.02(-0.79%)
Dec 10, 2013 2.529 2.553 2.529 2.533 250,187 -0.00(-0.16%)
Dec 09, 2013 2.537 2.545 2.533 2.537 162,119 -0.02(-0.62%)
Dec 06, 2013 2.525 2.557 2.525 2.553 143,513 +0.03(+1.10%)
Dec 05, 2013 2.517 2.541 2.517 2.525 261,911 -0.00(-0.16%)
Dec 04, 2013 2.525 2.541 2.513 2.529 251,084 +0.00(+0.16%)
Dec 03, 2013 2.537 2.541 2.525 2.525 193,436 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.