Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

121.92 -1.14 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.610 8.716 8.541 8.631 168,101 +0.09(+1.05%)
Feb 27, 2002 8.411 8.607 8.408 8.541 304,638 +0.14(+1.72%)
Feb 26, 2002 8.514 8.533 8.364 8.397 162,229 -0.10(-1.15%)
Feb 25, 2002 8.212 8.498 8.212 8.495 512,012 +0.35(+4.32%)
Feb 22, 2002 8.182 8.253 8.135 8.144 209,943 +0.16(+2.05%)
Feb 21, 2002 8.007 8.097 7.945 7.980 169,569 -0.09(-1.08%)
Feb 20, 2002 8.056 8.092 7.975 8.067 170,303 +0.01(+0.14%)
Feb 19, 2002 8.035 8.084 7.961 8.056 173,607 +0.02(+0.27%)
Feb 18, 2002 8.040 8.081 7.950 8.035 237,104 +0.00(+0.00%)
Feb 15, 2002 8.040 8.081 7.950 8.035 237,104 -0.04(-0.44%)
Feb 14, 2002 8.086 8.155 8.043 8.070 436,770 -0.07(-0.87%)
Feb 13, 2002 8.138 8.141 8.086 8.141 89,923 -0.02(-0.30%)
Feb 12, 2002 8.217 8.264 8.149 8.165 220,587 -0.07(-0.86%)
Feb 11, 2002 8.182 8.274 8.168 8.236 99,466 +0.07(+0.83%)
Feb 08, 2002 8.182 8.214 8.146 8.168 98,365 +0.05(+0.67%)
Feb 07, 2002 8.076 8.198 8.076 8.114 143,877 +0.05(+0.68%)
Feb 06, 2002 8.138 8.206 7.920 8.059 201,134 -0.10(-1.20%)
Feb 05, 2002 8.204 8.220 8.138 8.157 216,550 -0.18(-2.19%)
Feb 04, 2002 8.571 8.571 8.340 8.340 418,786 -0.23(-2.67%)
Feb 01, 2002 8.555 8.601 8.520 8.569 315,282 -0.01(-0.06%)
Jan 31, 2002 8.443 8.574 8.419 8.574 805,640 +0.10(+1.16%)
Jan 30, 2002 8.503 8.503 8.375 8.476 285,919 +0.01(+0.10%)
Jan 29, 2002 8.634 8.675 8.449 8.468 386,119 -0.04(-0.51%)
Jan 28, 2002 8.430 8.520 8.400 8.511 318,585 +0.09(+1.10%)
Jan 25, 2002 8.457 8.479 8.392 8.419 186,453 -0.05(-0.64%)
Jan 24, 2002 8.577 8.637 8.473 8.473 209,943 -0.06(-0.67%)
Jan 23, 2002 8.422 8.544 8.422 8.531 315,282 +0.11(+1.26%)
Jan 22, 2002 8.498 8.517 8.413 8.424 254,354 -0.03(-0.35%)
Jan 21, 2002 8.441 8.482 8.432 8.454 376,210 +0.00(+0.00%)
Jan 18, 2002 8.441 8.482 8.432 8.454 376,210 -0.07(-0.80%)
Jan 17, 2002 8.501 8.522 8.416 8.522 278,211 +0.00(+0.00%)
Jan 16, 2002 8.631 8.634 8.490 8.522 423,557 -0.21(-2.40%)
Jan 15, 2002 8.699 8.748 8.697 8.732 231,965 +0.04(+0.50%)
Jan 14, 2002 8.661 8.705 8.596 8.689 99,099 +0.05(+0.57%)
Jan 11, 2002 8.634 8.735 8.626 8.640 143,143 -0.01(-0.13%)
Jan 10, 2002 8.735 8.735 8.623 8.650 255,455 -0.22(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.