Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 8.650 8.650 8.650 0 -1.20(-12.18%)
Feb 12, 2019 9.850 9.850 9.850 0 +0.33(+3.47%)
Feb 11, 2019 8.560 9.520 8.540 9.520 374 +0.40(+4.38%)
Feb 07, 2019 9.120 9.120 9.120 0 -1.38(-13.14%)
Feb 05, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 04, 2019 10.50 10.50 10.50 10.50 250 +0.00(+0.00%)
Feb 01, 2019 10.50 10.50 10.50 10.50 100 -0.00(-0.00%)
Jan 22, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 18, 2019 10.50 10.50 10.50 10.50 100 -0.00(-0.00%)
Jan 11, 2019 10.50 10.50 10.50 0 -0.50(-4.54%)
Jan 10, 2019 11.09 11.09 11.00 11.00 402 -0.46(-4.01%)
Jan 09, 2019 11.46 11.46 11.46 11.46 37 +0.00(+0.00%)
Jan 07, 2019 11.46 11.46 11.46 0 +0.00(+0.00%)
Jan 04, 2019 11.46 11.46 11.46 11.46 100 +0.00(+0.00%)
Jan 03, 2019 10.00 11.90 10.00 11.46 8,500 +0.06(+0.53%)
Jan 02, 2019 11.90 11.90 11.40 11.40 1,933 +2.49(+27.95%)
Dec 31, 2018 8.910 8.910 8.910 8.910 200 -1.59(-15.14%)
Dec 28, 2018 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Dec 27, 2018 10.50 10.50 10.50 10.50 38 +0.00(+0.00%)
Dec 26, 2018 10.50 10.50 10.50 10.50 264 -0.02(-0.19%)
Dec 21, 2018 10.52 10.52 10.52 0 +0.00(+0.00%)
Dec 19, 2018 10.52 10.52 10.52 0 +0.00(+0.00%)
Dec 18, 2018 11.00 11.00 10.52 10.52 513 +0.57(+5.73%)
Dec 13, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 12, 2018 9.950 9.950 9.950 9.950 644 +0.00(+0.00%)
Dec 11, 2018 9.950 9.950 9.950 9.950 504 +0.42(+4.41%)
Dec 07, 2018 9.530 9.530 9.530 0 +2.70(+39.53%)
Dec 06, 2018 6.830 6.830 6.830 6.830 571 -5.03(-42.41%)
Dec 04, 2018 11.86 11.86 11.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.