Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 38.45 38.45 38.45 38.45 300 -1.02(-2.58%)
Feb 25, 2010 39.47 39.47 39.47 39.47 470 +0.34(+0.87%)
Feb 24, 2010 39.10 39.13 39.10 39.13 200 +0.08(+0.20%)
Feb 23, 2010 39.05 39.05 39.05 39.05 100 +1.10(+2.90%)
Feb 22, 2010 38.29 38.29 37.95 37.95 1,100 -1.85(-4.65%)
Feb 19, 2010 41.99 41.99 39.80 39.80 400 +1.98(+5.24%)
Feb 17, 2010 37.26 37.82 37.82 37.82 2,300 -0.38(-1.01%)
Feb 16, 2010 38.20 38.20 38.20 38.20 600 +0.00(+0.00%)
Feb 12, 2010 38.20 38.20 38.20 38.20 100 -0.34(-0.87%)
Feb 09, 2010 39.35 38.54 38.54 38.54 1,600 -1.81(-4.49%)
Feb 05, 2010 40.29 40.35 40.35 40.35 200 +3.74(+10.22%)
Feb 02, 2010 39.87 36.61 36.61 36.61 1,000 -1.11(-2.94%)
Jan 29, 2010 36.99 37.72 37.72 37.72 800 -1.63(-4.14%)
Jan 27, 2010 39.35 39.35 39.35 39.35 0 +0.79(+2.05%)
Jan 26, 2010 39.28 40.64 38.43 38.56 6,167 +0.81(+2.15%)
Jan 25, 2010 38.15 38.15 37.58 37.75 1,232 -1.40(-3.56%)
Jan 22, 2010 38.06 39.18 37.73 39.15 16,480 +1.90(+5.09%)
Jan 21, 2010 37.25 37.25 37.25 37.25 100 -0.64(-1.69%)
Jan 20, 2010 37.89 37.89 37.89 37.89 250 +0.24(+0.65%)
Jan 19, 2010 37.48 37.68 37.48 37.65 2,449 +3.83(+11.31%)
Jan 11, 2010 33.81 33.82 33.82 33.82 500 +1.38(+4.25%)
Jan 06, 2010 32.93 32.44 32.44 32.44 600 -1.61(-4.73%)
Dec 31, 2009 34.05 34.05 34.05 34.05 0 -0.52(-1.50%)
Dec 30, 2009 35.55 35.55 34.05 34.57 700 +0.25(+0.73%)
Dec 29, 2009 34.32 34.32 34.32 34.32 120 +0.09(+0.26%)
Dec 28, 2009 34.23 34.23 34.23 34.23 500 -0.39(-1.13%)
Dec 24, 2009 34.62 34.62 34.62 34.62 100 -1.16(-3.24%)
Dec 23, 2009 35.78 35.78 35.78 35.78 100 +0.83(+2.37%)
Dec 21, 2009 34.95 34.95 34.95 34.95 0 +0.56(+1.63%)
Dec 16, 2009 34.39 34.39 34.39 34.39 0 -0.67(-1.91%)
Dec 15, 2009 34.88 35.30 34.88 35.06 400 +0.45(+1.30%)
Dec 14, 2009 34.75 34.75 34.61 34.61 2,000 -1.21(-3.38%)
Dec 11, 2009 36.85 36.85 35.82 35.82 1,200 -0.45(-1.24%)
Dec 10, 2009 35.95 36.27 35.95 36.27 400 +0.32(+0.89%)
Dec 07, 2009 35.95 35.95 35.95 35.95 0 -0.24(-0.66%)
Dec 04, 2009 35.99 36.19 35.99 36.19 1,000 +0.61(+1.71%)
Dec 03, 2009 34.89 35.96 34.89 35.58 1,721 +0.62(+1.77%)
Dec 02, 2009 34.98 34.98 34.96 34.96 1,420 +0.46(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.