Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.46 20.46 20.46 0 -0.01(-0.04%)
Feb 24, 2017 20.47 20 -0.25(-1.22%)
Feb 21, 2017 20.72 20.72 20.72 0 -0.27(-1.29%)
Feb 16, 2017 20.99 20.99 20.99 0 -0.01(-0.05%)
Feb 15, 2017 21.06 21.06 21.00 21.00 1,541 +0.12(+0.56%)
Feb 13, 2017 20.88 20.88 20.88 0 -0.03(-0.13%)
Feb 08, 2017 20.91 20.91 20.91 0 +0.17(+0.82%)
Feb 01, 2017 20.74 20.74 20.74 0 +0.30(+1.47%)
Jan 31, 2017 20.45 20.45 20.44 20.44 751 -0.46(-2.20%)
Jan 25, 2017 20.90 166 -0.08(-0.38%)
Jan 19, 2017 20.98 2 +0.10(+0.48%)
Jan 18, 2017 20.76 20.88 20.76 20.88 438 +0.26(+1.24%)
Jan 13, 2017 20.62 10 +0.07(+0.36%)
Jan 12, 2017 20.35 20.55 20.35 20.55 650 +0.23(+1.14%)
Jan 11, 2017 20.34 20.34 20.32 20.32 650 +0.09(+0.44%)
Jan 10, 2017 20.08 20.23 20.08 20.23 1,128 -0.06(-0.30%)
Jan 09, 2017 20.13 20.29 20.13 20.29 500 +0.14(+0.69%)
Jan 06, 2017 20.15 20.15 20.15 20.15 254 +0.02(+0.10%)
Jan 04, 2017 20.13 20.13 20.13 0 +0.17(+0.85%)
Jan 03, 2017 19.59 19.96 19.59 19.96 2,100 +0.18(+0.92%)
Dec 30, 2016 19.78 19.78 19.78 0 +0.20(+1.01%)
Dec 28, 2016 19.58 12 +0.03(+0.15%)
Dec 27, 2016 19.56 19.56 19.55 19.55 400 +0.29(+1.49%)
Dec 23, 2016 19.26 19.26 19.26 0 -0.20(-1.03%)
Dec 22, 2016 19.44 19.47 19.44 19.46 4,147 -0.44(-2.19%)
Dec 19, 2016 19.90 19.90 19.90 0 +0.17(+0.89%)
Dec 16, 2016 19.73 19.73 19.73 19.73 199 -0.04(-0.23%)
Dec 14, 2016 19.77 1 -0.18(-0.90%)
Dec 13, 2016 19.78 19.95 19.78 19.95 1,400 +0.08(+0.40%)
Dec 12, 2016 19.87 19.87 19.87 19.87 109 +0.08(+0.40%)
Dec 09, 2016 19.73 19.79 19.73 19.79 349 +0.02(+0.08%)
Dec 08, 2016 19.81 19.81 19.77 19.77 960 -0.09(-0.43%)
Dec 07, 2016 19.86 19.86 19.86 19.86 150 -0.06(-0.29%)
Dec 06, 2016 19.92 19.92 19.92 19.92 100 +0.22(+1.11%)
Dec 05, 2016 19.73 19.74 19.70 19.70 1,120 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.