Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 47.16 47.16 46.33 46.45 820,690 -0.34(-0.73%)
Feb 25, 2010 45.92 46.84 45.06 46.79 1,190,044 +1.31(+2.88%)
Feb 24, 2010 45.17 45.91 45.00 45.48 579,274 +0.32(+0.71%)
Feb 23, 2010 45.69 45.88 45.05 45.16 532,484 -0.60(-1.31%)
Feb 22, 2010 47.35 47.62 45.64 45.76 866,130 -1.99(-4.17%)
Feb 19, 2010 47.52 48.31 47.16 47.75 689,390 +0.23(+0.48%)
Feb 18, 2010 46.92 47.53 46.63 47.52 366,463 +0.56(+1.19%)
Feb 17, 2010 46.98 47.62 46.31 46.96 544,119 +0.28(+0.60%)
Feb 16, 2010 46.25 46.81 45.91 46.68 1,221,386 +1.27(+2.80%)
Feb 12, 2010 45.15 45.41 45.41 45.41 906,000 -0.59(-1.28%)
Feb 11, 2010 45.00 46.09 44.75 46.00 413,849 +0.71(+1.57%)
Feb 10, 2010 45.52 45.76 44.33 45.29 783,862 -0.29(-0.64%)
Feb 09, 2010 45.15 46.06 45.15 45.58 383,814 +0.99(+2.22%)
Feb 08, 2010 44.35 45.45 43.84 44.59 608,453 +0.32(+0.72%)
Feb 05, 2010 45.01 45.20 42.66 44.27 1,284,664 -0.65(-1.45%)
Feb 04, 2010 46.00 46.00 44.75 44.92 1,895,324 -1.46(-3.15%)
Feb 03, 2010 47.29 47.29 46.13 46.38 458,377 -1.06(-2.23%)
Feb 02, 2010 46.54 47.57 45.65 47.44 845,146 +1.83(+4.01%)
Feb 01, 2010 45.01 46.31 45.01 45.61 821,671 +0.74(+1.65%)
Jan 29, 2010 45.21 45.43 44.69 44.87 1,777,577 -0.11(-0.24%)
Jan 28, 2010 45.21 45.60 44.73 44.98 1,105,094 -0.02(-0.04%)
Jan 27, 2010 43.74 45.22 43.64 45.00 6,033,183 +2.14(+4.99%)
Jan 26, 2010 42.65 43.72 42.62 42.86 1,160,316 -1.22(-2.77%)
Jan 25, 2010 44.01 44.56 43.51 44.08 606,485 +0.83(+1.92%)
Jan 22, 2010 43.41 43.98 42.60 43.25 793,623 -0.62(-1.41%)
Jan 21, 2010 44.67 45.18 43.86 43.87 572,569 -0.53(-1.19%)
Jan 20, 2010 44.35 44.67 44.01 44.40 399,306 -0.51(-1.14%)
Jan 19, 2010 44.10 45.20 44.08 44.91 583,281 +0.85(+1.93%)
Jan 15, 2010 44.35 44.06 44.06 44.06 710,200 -0.31(-0.70%)
Jan 14, 2010 44.22 44.92 43.75 44.37 594,177 +0.00(+0.00%)
Jan 13, 2010 44.76 44.95 43.66 44.37 866,904 -0.59(-1.31%)
Jan 12, 2010 46.00 46.10 44.58 44.96 511,009 -1.78(-3.81%)
Jan 11, 2010 47.38 47.64 46.39 46.74 799,569 -0.25(-0.53%)
Jan 08, 2010 46.04 47.55 45.39 46.99 1,289,519 +0.95(+2.06%)
Jan 07, 2010 45.94 46.14 44.88 46.04 502,457 +0.11(+0.24%)
Jan 06, 2010 45.78 46.01 45.20 45.93 673,383 +0.20(+0.44%)
Jan 05, 2010 45.91 46.66 44.66 45.73 1,200,699 -1.66(-3.50%)
Jan 04, 2010 45.75 47.39 45.75 47.39 302,449 +2.49(+5.55%)
Dec 31, 2009 45.25 44.90 44.90 44.90 191,400 -0.08(-0.18%)
Dec 30, 2009 45.68 45.89 44.94 44.98 176,438 -0.74(-1.62%)
Dec 29, 2009 45.98 46.40 45.67 45.72 194,794 -0.23(-0.50%)
Dec 28, 2009 46.51 47.00 45.64 45.95 439,606 -0.22(-0.48%)
Dec 24, 2009 46.14 46.30 45.58 46.17 169,624 +0.30(+0.65%)
Dec 23, 2009 45.49 46.02 44.81 45.87 382,869 +0.91(+2.02%)
Dec 22, 2009 45.08 45.56 44.34 44.96 488,522 -0.13(-0.29%)
Dec 21, 2009 45.61 45.81 44.65 45.09 481,701 -0.03(-0.07%)
Dec 18, 2009 45.13 45.33 44.64 45.12 622,967 +0.58(+1.30%)
Dec 17, 2009 44.33 45.08 43.89 44.54 623,556 -0.08(-0.18%)
Dec 16, 2009 44.73 45.08 44.02 44.62 443,131 +0.42(+0.95%)
Dec 15, 2009 42.63 44.40 42.44 44.20 765,156 +1.05(+2.43%)
Dec 14, 2009 43.47 43.56 43.02 43.15 485,464 +1.89(+4.58%)
Dec 11, 2009 41.77 42.03 41.00 41.26 670,426 -0.22(-0.53%)
Dec 10, 2009 41.30 41.73 40.89 41.48 698,404 +0.62(+1.52%)
Dec 09, 2009 41.12 41.59 40.35 40.86 800,676 +0.06(+0.15%)
Dec 08, 2009 42.00 42.28 40.66 40.80 1,024,830 -0.46(-1.11%)
Dec 07, 2009 40.51 41.66 40.41 41.26 447,675 +0.41(+1.00%)
Dec 04, 2009 41.59 42.60 40.19 40.85 443,861 -0.07(-0.17%)
Dec 03, 2009 41.78 42.22 40.90 40.92 368,669 -0.75(-1.80%)
Dec 02, 2009 42.33 42.88 41.49 41.67 382,483 -0.87(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.