Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 14.68 14.89 14.68 14.89 1,740 -0.07(-0.44%)
Feb 27, 2020 15.02 15.13 14.95 14.95 5,104 -0.40(-2.59%)
Feb 26, 2020 15.35 15.35 15.35 15.35 72 -0.09(-0.56%)
Feb 25, 2020 15.52 15.55 15.44 15.44 697 -0.24(-1.51%)
Feb 24, 2020 15.67 15.67 15.67 15.67 3 -0.37(-2.28%)
Feb 21, 2020 16.04 16.04 16.04 16.04 102 -0.03(-0.17%)
Feb 20, 2020 16.07 16.07 16.07 16.07 0 -0.04(-0.23%)
Feb 19, 2020 16.11 16.11 16.11 16.11 0 -0.00(-0.02%)
Feb 18, 2020 16.11 16.11 16.11 16.11 0 -0.04(-0.23%)
Feb 14, 2020 16.15 16.15 16.15 16.15 102 +0.00(+0.02%)
Feb 13, 2020 16.14 16.14 16.14 16.14 0 -0.12(-0.76%)
Feb 12, 2020 16.26 16.26 16.26 16.26 12 +0.20(+1.22%)
Feb 11, 2020 16.16 16.16 16.07 16.07 102 +0.26(+1.62%)
Feb 10, 2020 15.81 15.81 15.81 15.81 0 -0.06(-0.37%)
Feb 07, 2020 15.81 15.87 15.81 15.87 102 -0.01(-0.08%)
Feb 06, 2020 15.90 15.90 15.88 15.88 103 -0.15(-0.91%)
Feb 05, 2020 16.18 16.18 16.03 16.03 102 -0.11(-0.70%)
Feb 04, 2020 16.14 16.14 16.14 16.14 102 +0.05(+0.31%)
Feb 03, 2020 16.10 16.10 16.09 16.09 105 +0.21(+1.35%)
Jan 31, 2020 15.89 15.89 15.88 15.88 409 -0.22(-1.39%)
Jan 30, 2020 16.10 16.10 16.10 16.10 12 -0.08(-0.49%)
Jan 29, 2020 16.18 16.18 16.18 16.18 1 +0.16(+1.01%)
Jan 28, 2020 16.02 16.02 16.02 16.02 1 +0.24(+1.50%)
Jan 27, 2020 15.78 15.78 15.78 15.78 2 -0.37(-2.26%)
Jan 24, 2020 16.15 16.15 16.15 16.15 0 -0.16(-1.00%)
Jan 23, 2020 16.31 16.31 16.31 16.31 0 -0.06(-0.39%)
Jan 22, 2020 16.37 16.37 16.37 16.37 48 -0.00(-0.03%)
Jan 21, 2020 16.74 16.74 16.38 16.38 593 -0.05(-0.28%)
Jan 17, 2020 16.42 16.42 16.42 16.42 0 +0.19(+1.16%)
Jan 16, 2020 16.11 16.24 16.11 16.24 262 +0.29(+1.84%)
Jan 15, 2020 16.17 16.17 15.94 15.94 483 -0.06(-0.37%)
Jan 14, 2020 16.00 16.00 16.00 16.00 73 -0.09(-0.53%)
Jan 13, 2020 16.09 16.09 16.09 16.09 317 +0.10(+0.63%)
Jan 10, 2020 16.00 16.01 15.99 15.99 2,456 +0.00(+0.03%)
Jan 09, 2020 15.98 15.98 15.98 15.98 0 +0.02(+0.12%)
Jan 08, 2020 15.89 16.00 15.89 15.96 1,024 +0.10(+0.60%)
Jan 07, 2020 15.87 15.87 15.87 15.87 36 -0.15(-0.96%)
Jan 06, 2020 16.02 16.02 16.02 16.02 6 +0.00(+0.03%)
Jan 03, 2020 16.02 16.02 16.02 16.02 102 -0.01(-0.09%)
Jan 02, 2020 16.03 16.03 16.03 16.03 27 +0.35(+2.22%)
Dec 31, 2019 15.68 15.68 15.68 15.68 102 -0.00(-0.02%)
Dec 30, 2019 15.69 15.69 15.69 15.69 0 -0.28(-1.73%)
Dec 27, 2019 15.96 15.96 15.96 15.96 102 -0.02(-0.12%)
Dec 26, 2019 15.98 15.98 15.98 15.98 22 +0.05(+0.33%)
Dec 24, 2019 15.93 15.93 15.93 15.93 0 -0.02(-0.12%)
Dec 23, 2019 15.95 15.95 15.95 15.95 3 -0.11(-0.67%)
Dec 20, 2019 16.06 16.06 16.06 16.06 103 -0.04(-0.27%)
Dec 19, 2019 16.10 16.10 16.10 16.10 70 -0.14(-0.86%)
Dec 18, 2019 16.15 16.24 16.14 16.24 1,447 +0.23(+1.47%)
Dec 17, 2019 16.01 16.01 16.01 16.01 101 +0.04(+0.23%)
Dec 16, 2019 15.97 15.97 15.97 15.97 226 +0.01(+0.09%)
Dec 13, 2019 15.95 15.95 15.95 15.95 0 +0.21(+1.37%)
Dec 12, 2019 15.76 15.78 15.74 15.74 1,289 +0.13(+0.81%)
Dec 11, 2019 15.61 15.61 15.61 15.61 0 +0.17(+1.09%)
Dec 10, 2019 15.41 15.44 15.41 15.44 112 +0.26(+1.70%)
Dec 09, 2019 15.21 15.21 15.19 15.19 282 -0.01(-0.03%)
Dec 06, 2019 15.19 15.19 15.19 15.19 0 -0.13(-0.87%)
Dec 05, 2019 15.45 15.45 15.32 15.32 171 -0.01(-0.06%)
Dec 04, 2019 15.33 15.33 15.33 15.33 0 -0.03(-0.21%)
Dec 03, 2019 15.41 15.41 15.37 15.37 805 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.