Skip to main content

Western Union (NY: WU )

12.04 -0.02 (-0.12%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.58 12.74 12.58 12.60 7,018,255 -0.05(-0.36%)
Feb 26, 2015 12.66 12.74 12.57 12.65 8,256,813 -0.01(-0.05%)
Feb 25, 2015 12.49 12.70 12.45 12.65 7,662,722 +0.17(+1.40%)
Feb 24, 2015 12.42 12.52 12.32 12.48 6,193,099 +0.04(+0.31%)
Feb 23, 2015 12.54 12.56 12.37 12.44 10,322,210 -0.12(-0.93%)
Feb 20, 2015 12.39 12.61 12.36 12.56 7,941,076 +0.12(+0.93%)
Feb 19, 2015 12.43 12.48 12.38 12.44 7,420,249 -0.02(-0.16%)
Feb 18, 2015 12.43 12.53 12.40 12.46 9,916,379 +0.00(+0.00%)
Feb 17, 2015 12.26 12.46 12.26 12.46 17,413,000 +0.18(+1.47%)
Feb 13, 2015 11.84 12.28 12.28 12.28 15,182,777 +0.46(+3.88%)
Feb 12, 2015 11.89 11.99 11.80 11.82 15,149,987 +0.01(+0.05%)
Feb 11, 2015 11.65 12.06 11.14 11.81 31,289,776 -0.06(-0.54%)
Feb 10, 2015 11.38 11.96 11.17 11.88 25,952,588 +0.50(+4.43%)
Feb 09, 2015 11.40 11.48 11.30 11.38 9,550,875 -0.07(-0.62%)
Feb 06, 2015 11.56 11.62 11.38 11.45 9,518,588 -0.10(-0.84%)
Feb 05, 2015 11.47 11.59 11.42 11.54 6,185,440 +0.12(+1.07%)
Feb 04, 2015 11.36 11.52 11.35 11.42 7,667,355 +0.00(+0.00%)
Feb 03, 2015 11.28 11.42 11.19 11.42 6,697,547 +0.18(+1.61%)
Feb 02, 2015 10.80 11.25 10.80 11.24 12,315,446 +0.26(+2.41%)
Jan 30, 2015 10.96 11.11 10.85 10.98 11,775,206 -0.08(-0.76%)
Jan 29, 2015 10.96 11.07 10.89 11.06 4,867,037 +0.11(+1.00%)
Jan 28, 2015 11.28 11.28 10.93 10.95 6,822,607 -0.26(-2.36%)
Jan 27, 2015 11.32 11.32 11.16 11.21 5,873,266 -0.23(-1.98%)
Jan 26, 2015 11.38 11.45 11.25 11.44 5,673,015 +0.07(+0.62%)
Jan 23, 2015 11.38 11.43 11.28 11.37 7,302,030 +0.01(+0.06%)
Jan 22, 2015 11.15 11.40 11.06 11.36 5,156,537 +0.28(+2.56%)
Jan 21, 2015 10.92 11.10 10.92 11.08 6,473,740 +0.10(+0.88%)
Jan 20, 2015 11.14 11.23 10.97 10.98 7,000,934 -0.14(-1.22%)
Jan 16, 2015 10.94 11.12 10.92 11.12 8,714,724 +0.14(+1.29%)
Jan 15, 2015 11.12 11.21 10.92 10.98 9,420,505 -0.17(-1.56%)
Jan 14, 2015 11.29 11.34 11.08 11.15 10,524,681 -0.34(-2.98%)
Jan 13, 2015 11.59 11.69 11.41 11.49 5,888,140 -0.01(-0.11%)
Jan 12, 2015 11.58 11.63 11.44 11.51 5,499,756 -0.07(-0.61%)
Jan 09, 2015 11.56 11.65 11.45 11.58 7,208,464 +0.01(+0.11%)
Jan 08, 2015 11.43 11.71 11.42 11.56 12,118,727 +0.23(+1.99%)
Jan 07, 2015 11.53 11.53 11.29 11.34 10,810,621 -0.11(-0.96%)
Jan 06, 2015 11.45 11.58 11.33 11.45 16,035,992 -0.02(-0.17%)
Jan 05, 2015 11.52 11.60 11.40 11.47 16,054,223 -0.11(-0.95%)
Jan 02, 2015 11.65 11.72 11.45 11.58 8,497,874 +0.01(+0.11%)
Dec 31, 2014 11.63 11.56 11.56 11.56 4,856,369 -0.06(-0.55%)
Dec 30, 2014 11.64 11.67 11.61 11.63 2,926,824 -0.02(-0.17%)
Dec 29, 2014 11.66 11.72 11.63 11.65 3,002,091 -0.03(-0.28%)
Dec 26, 2014 11.69 11.76 11.68 11.68 2,228,917 +0.01(+0.11%)
Dec 24, 2014 11.69 11.67 11.67 11.67 1,569,174 -0.03(-0.28%)
Dec 23, 2014 11.72 11.77 11.67 11.70 3,674,639 +0.05(+0.39%)
Dec 22, 2014 11.63 11.69 11.60 11.65 3,630,381 +0.03(+0.28%)
Dec 19, 2014 11.51 11.66 11.46 11.62 11,392,019 +0.14(+1.24%)
Dec 18, 2014 11.45 11.48 11.28 11.48 6,420,697 +0.20(+1.77%)
Dec 17, 2014 10.96 11.32 10.95 11.28 8,508,897 +0.34(+3.07%)
Dec 16, 2014 10.99 11.14 10.94 10.94 9,710,921 -0.08(-0.76%)
Dec 15, 2014 11.06 11.13 10.96 11.03 10,742,007 +0.04(+0.35%)
Dec 12, 2014 11.23 11.36 10.99 10.99 10,679,182 -0.41(-3.60%)
Dec 11, 2014 11.49 11.76 11.35 11.40 11,593,334 -0.05(-0.45%)
Dec 10, 2014 11.76 11.76 11.42 11.45 9,598,610 -0.31(-2.62%)
Dec 09, 2014 11.61 11.76 11.55 11.76 9,665,525 +0.04(+0.38%)
Dec 08, 2014 11.81 11.92 11.69 11.71 6,073,802 -0.15(-1.24%)
Dec 05, 2014 11.84 11.93 11.82 11.86 5,269,617 +0.02(+0.16%)
Dec 04, 2014 11.85 11.88 11.80 11.84 5,847,106 -0.01(-0.05%)
Dec 03, 2014 11.74 11.85 11.72 11.85 7,980,281 +0.13(+1.09%)
Dec 02, 2014 11.68 11.76 11.67 11.72 7,782,793 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.