Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.57 -0.14 (-1.10%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.55 10.64 10.51 10.53 35,047 -0.05(-0.50%)
Feb 27, 2023 10.47 10.67 10.39 10.59 50,753 +0.20(+1.94%)
Feb 24, 2023 10.33 10.43 10.33 10.39 35,271 +0.01(+0.08%)
Feb 23, 2023 10.27 10.41 10.27 10.38 5,538 +0.11(+1.02%)
Feb 22, 2023 10.39 10.39 10.26 10.27 26,030 -0.06(-0.59%)
Feb 21, 2023 10.46 10.46 10.33 10.33 68,965 -0.10(-0.92%)
Feb 17, 2023 10.45 10.48 10.42 10.43 29,436 +0.02(+0.17%)
Feb 16, 2023 10.51 10.53 10.41 10.41 57,699 -0.11(-1.08%)
Feb 15, 2023 10.52 10.53 10.51 10.53 32,610 -0.04(-0.33%)
Feb 14, 2023 10.60 10.73 10.52 10.56 38,520 -0.02(-0.22%)
Feb 13, 2023 10.58 10.65 10.56 10.58 17,060 +0.01(+0.08%)
Feb 10, 2023 10.58 10.61 10.58 10.58 86,138 +0.00(+0.00%)
Feb 09, 2023 10.61 10.64 10.56 10.58 86,486 +0.02(+0.16%)
Feb 08, 2023 10.64 10.67 10.56 10.56 54,502 -0.10(-0.98%)
Feb 07, 2023 10.69 10.69 10.61 10.66 88,004 -0.03(-0.24%)
Feb 06, 2023 10.88 10.88 10.64 10.69 45,229 -0.20(-1.83%)
Feb 03, 2023 10.93 10.97 10.82 10.89 71,888 -0.07(-0.63%)
Feb 02, 2023 10.91 11.03 10.91 10.96 83,016 +0.10(+0.88%)
Feb 01, 2023 10.90 10.91 10.80 10.86 67,729 +0.06(+0.56%)
Jan 31, 2023 10.72 10.80 10.62 10.80 57,241 +0.20(+1.88%)
Jan 30, 2023 10.62 10.74 10.60 10.60 72,560 -0.04(-0.41%)
Jan 27, 2023 10.49 10.68 10.49 10.64 34,077 +0.09(+0.82%)
Jan 26, 2023 10.51 10.57 10.47 10.56 34,802 +0.08(+0.75%)
Jan 25, 2023 10.54 10.54 10.44 10.48 39,343 -0.08(-0.74%)
Jan 24, 2023 10.53 10.57 10.40 10.56 46,822 +0.09(+0.83%)
Jan 23, 2023 10.45 10.61 10.43 10.47 55,551 +0.03(+0.25%)
Jan 20, 2023 10.38 10.50 10.38 10.45 61,348 +0.07(+0.67%)
Jan 19, 2023 10.38 10.43 10.38 10.38 16,645 -0.07(-0.66%)
Jan 18, 2023 10.46 10.54 10.45 10.45 41,597 -0.01(-0.08%)
Jan 17, 2023 10.42 10.45 10.35 10.45 48,635 +0.05(+0.50%)
Jan 13, 2023 10.38 10.40 10.35 10.40 39,405 +0.00(+0.00%)
Jan 12, 2023 10.24 10.45 10.24 10.40 44,588 +0.14(+1.38%)
Jan 11, 2023 10.16 10.36 10.16 10.26 98,773 +0.11(+1.10%)
Jan 10, 2023 10.10 10.20 10.07 10.15 94,784 +0.02(+0.17%)
Jan 09, 2023 10.32 10.34 10.12 10.13 101,938 -0.13(-1.26%)
Jan 06, 2023 10.01 10.30 10.01 10.26 125,959 +0.34(+3.47%)
Jan 05, 2023 9.916 9.956 9.761 9.916 94,394 -0.09(-0.95%)
Jan 04, 2023 9.855 10.04 9.855 10.01 114,760 +0.24(+2.47%)
Jan 03, 2023 9.769 9.804 9.692 9.769 94,282 +0.09(+0.89%)
Dec 30, 2022 9.640 9.726 9.640 9.683 125,848 +0.03(+0.36%)
Dec 29, 2022 9.546 9.700 9.546 9.649 101,399 +0.09(+0.90%)
Dec 28, 2022 9.606 9.718 9.537 9.563 153,723 -0.01(-0.09%)
Dec 27, 2022 9.649 9.769 9.571 9.571 214,932 -0.13(-1.33%)
Dec 23, 2022 9.675 9.730 9.634 9.700 95,129 +0.06(+0.62%)
Dec 22, 2022 9.657 9.709 9.597 9.640 112,285 -0.09(-0.97%)
Dec 21, 2022 9.769 9.825 9.724 9.735 170,434 +0.01(+0.09%)
Dec 20, 2022 9.821 9.877 9.726 9.726 102,440 -0.15(-1.48%)
Dec 19, 2022 9.916 9.916 9.804 9.873 47,620 -0.08(-0.78%)
Dec 16, 2022 9.847 9.950 9.847 9.950 78,215 +0.02(+0.17%)
Dec 15, 2022 9.898 9.941 9.825 9.933 171,630 -0.05(-0.52%)
Dec 14, 2022 10.04 10.16 9.898 9.985 164,841 -0.05(-0.49%)
Dec 13, 2022 10.27 10.27 10.01 10.03 68,355 +0.05(+0.51%)
Dec 12, 2022 10.03 10.14 9.872 9.982 109,259 -0.03(-0.26%)
Dec 09, 2022 10.08 10.08 9.982 10.01 36,492 -0.13(-1.26%)
Dec 08, 2022 9.974 10.15 9.974 10.14 110,089 +0.14(+1.36%)
Dec 07, 2022 9.897 10.08 9.872 9.999 96,575 +0.05(+0.51%)
Dec 06, 2022 9.982 10.03 9.948 9.948 66,538 -0.03(-0.34%)
Dec 05, 2022 9.974 10.04 9.957 9.982 41,291 -0.04(-0.43%)
Dec 02, 2022 10.08 10.08 9.948 10.03 91,996 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.