Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.641 2.718 2.641 2.702 1,632 +0.13(+5.12%)
Feb 26, 2016 2.659 2.863 2.570 2.570 10,208 -0.27(-9.38%)
Feb 24, 2016 2.836 2.836 2.836 2.836 66 +0.16(+5.96%)
Feb 23, 2016 2.677 2.677 2.677 2.677 215 -0.07(-2.58%)
Feb 22, 2016 2.703 2.748 2.641 2.748 18,408 +0.12(+4.38%)
Feb 19, 2016 2.562 2.677 2.562 2.633 1,370 +0.07(+2.77%)
Feb 18, 2016 2.544 2.562 2.542 2.562 733 +0.01(+0.42%)
Feb 17, 2016 2.615 2.615 2.512 2.551 526 -0.03(-1.10%)
Feb 16, 2016 2.553 2.659 2.526 2.579 1,156 +0.01(+0.35%)
Feb 12, 2016 2.668 2.570 2.570 2.570 5,640 -0.13(-4.92%)
Feb 11, 2016 2.730 2.748 2.703 2.703 4,422 -0.09(-3.13%)
Feb 10, 2016 2.854 2.854 2.791 2.791 1,314 -0.06(-2.22%)
Feb 09, 2016 2.854 2.854 2.854 2.854 367 +0.00(+0.07%)
Feb 05, 2016 2.881 2.852 2.852 2.852 4,738 +0.03(+1.15%)
Feb 04, 2016 2.819 2.828 2.819 2.820 925 +0.05(+1.63%)
Feb 02, 2016 2.961 2.774 2.774 2.774 2,256 -0.13(-4.57%)
Feb 01, 2016 3.102 3.137 2.881 2.907 14,450 -0.28(-8.89%)
Jan 29, 2016 3.182 3.191 3.102 3.191 12,943 +0.00(+0.00%)
Jan 28, 2016 3.102 3.191 3.102 3.191 685 +0.26(+8.96%)
Jan 27, 2016 2.668 2.996 2.547 2.929 22,552 +0.23(+8.33%)
Jan 26, 2016 2.615 2.703 2.615 2.703 6,358 +0.14(+5.54%)
Jan 22, 2016 2.482 2.562 2.562 2.562 3,610 +0.17(+7.04%)
Jan 21, 2016 2.393 2.473 2.393 2.393 1,090 -0.04(-1.82%)
Jan 20, 2016 2.313 2.438 2.313 2.438 23,845 +0.04(+1.48%)
Jan 19, 2016 2.473 2.473 2.376 2.402 1,483 -0.03(-1.09%)
Jan 15, 2016 2.438 2.429 2.429 2.429 7,220 -0.05(-2.14%)
Jan 14, 2016 2.482 2.482 2.482 2.482 225 +0.00(+0.00%)
Jan 13, 2016 2.393 2.482 2.278 2.482 30,122 +0.00(+0.00%)
Jan 12, 2016 2.526 2.526 2.395 2.482 6,763 +0.04(+1.82%)
Jan 11, 2016 2.397 2.482 2.393 2.438 17,261 +0.07(+3.00%)
Jan 08, 2016 2.371 2.438 2.216 2.367 36,380 +0.06(+2.69%)
Jan 07, 2016 2.397 2.404 2.305 2.305 3,505 -0.19(-7.47%)
Jan 06, 2016 2.500 2.500 2.438 2.491 1,466 +0.04(+1.81%)
Jan 05, 2016 2.517 2.517 2.438 2.446 2,278 +0.01(+0.36%)
Jan 04, 2016 2.464 2.464 2.172 2.438 27,041 +0.04(+1.85%)
Dec 31, 2015 2.420 2.393 2.393 2.393 40,840 -0.02(-0.73%)
Dec 30, 2015 2.349 2.433 2.349 2.411 16,591 -0.12(-4.56%)
Dec 29, 2015 2.402 2.526 2.349 2.526 19,786 +0.09(+3.64%)
Dec 28, 2015 2.438 2.438 2.438 2.438 2,707 +0.00(+0.00%)
Dec 24, 2015 2.446 2.438 2.438 2.438 2,594 -0.02(-0.72%)
Dec 23, 2015 2.517 2.526 2.455 2.455 2,707 -0.02(-0.72%)
Dec 22, 2015 2.393 2.517 2.393 2.473 9,268 -0.01(-0.36%)
Dec 21, 2015 2.659 2.748 2.482 2.482 8,063 +0.04(+1.82%)
Dec 18, 2015 2.450 2.482 2.438 2.438 3,671 +0.00(+0.00%)
Dec 17, 2015 2.438 2.446 2.438 2.438 2,181 -0.01(-0.36%)
Dec 16, 2015 2.438 2.482 2.438 2.446 542 +0.04(+1.85%)
Dec 15, 2015 2.402 2.482 2.393 2.402 16,402 -0.02(-0.73%)
Dec 14, 2015 2.393 2.438 2.393 2.420 24,157 -0.08(-3.19%)
Dec 11, 2015 2.414 2.500 2.411 2.500 2,071 +0.06(+2.55%)
Dec 10, 2015 2.482 2.482 2.438 2.438 9,000 -0.04(-1.79%)
Dec 09, 2015 2.668 2.668 2.467 2.482 9,606 -0.19(-6.98%)
Dec 08, 2015 2.739 2.788 2.668 2.668 2,359 -0.04(-1.63%)
Dec 07, 2015 2.810 2.863 2.668 2.712 6,563 -0.17(-5.85%)
Dec 04, 2015 2.886 2.886 2.881 2.881 1,870 -0.04(-1.52%)
Dec 03, 2015 2.934 2.934 2.925 2.925 969 -0.04(-1.20%)
Dec 02, 2015 3.014 3.031 2.934 2.961 16,909 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.