Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.61 24.80 24.56 24.69 18,500 -0.06(-0.24%)
Feb 25, 2021 24.70 24.79 24.53 24.75 25,169 -0.26(-1.04%)
Feb 24, 2021 25.04 25.04 24.96 25.01 12,269 -0.06(-0.24%)
Feb 23, 2021 25.10 25.25 24.95 25.07 28,219 +0.00(+0.00%)
Feb 22, 2021 25.19 25.19 25.05 25.07 4,599 -0.18(-0.71%)
Feb 19, 2021 25.12 25.25 25.09 25.25 10,500 +0.14(+0.56%)
Feb 18, 2021 25.03 25.11 25.03 25.11 6,735 -0.02(-0.08%)
Feb 17, 2021 25.02 25.16 25.02 25.13 13,086 +0.13(+0.52%)
Feb 16, 2021 25.16 25.16 25.00 25.00 14,038 -0.10(-0.40%)
Feb 12, 2021 25.07 25.16 25.07 25.10 6,500 +0.00(+0.00%)
Feb 11, 2021 25.11 25.16 25.10 25.10 7,984 -0.05(-0.20%)
Feb 10, 2021 25.16 25.16 25.11 25.15 5,317 -0.01(-0.04%)
Feb 09, 2021 25.05 25.16 25.05 25.16 6,414 +0.08(+0.32%)
Feb 08, 2021 25.15 25.15 25.08 25.08 5,063 -0.07(-0.28%)
Feb 05, 2021 25.18 25.18 25.11 25.15 7,800 -0.03(-0.12%)
Feb 04, 2021 25.15 25.18 25.10 25.18 10,776 +0.03(+0.12%)
Feb 03, 2021 25.19 25.25 25.08 25.15 6,981 +0.04(+0.18%)
Feb 02, 2021 25.11 25.21 25.06 25.11 7,099 -0.02(-0.06%)
Feb 01, 2021 25.02 25.20 24.99 25.12 12,389 +0.09(+0.36%)
Jan 29, 2021 24.97 25.06 24.93 25.03 7,400 -0.02(-0.08%)
Jan 28, 2021 25.03 25.07 24.95 25.05 14,945 +0.08(+0.32%)
Jan 27, 2021 25.08 25.09 24.95 24.97 21,430 -0.12(-0.48%)
Jan 26, 2021 25.17 25.17 25.08 25.09 6,564 -0.03(-0.13%)
Jan 25, 2021 25.08 25.22 25.08 25.12 13,157 -0.01(-0.03%)
Jan 22, 2021 25.10 25.23 25.10 25.13 8,400 +0.04(+0.16%)
Jan 21, 2021 25.08 25.23 25.08 25.09 7,811 -0.01(-0.04%)
Jan 20, 2021 25.01 25.10 25.01 25.10 8,924 +0.01(+0.04%)
Jan 19, 2021 25.12 25.15 24.98 25.09 8,561 -0.02(-0.08%)
Jan 15, 2021 25.10 25.25 25.09 25.11 9,700 -0.04(-0.16%)
Jan 14, 2021 25.13 25.23 25.11 25.15 9,178 -0.05(-0.20%)
Jan 13, 2021 25.07 25.20 25.00 25.20 12,679 +0.21(+0.84%)
Jan 12, 2021 24.91 25.08 24.87 24.99 19,201 +0.05(+0.20%)
Jan 11, 2021 24.87 25.08 24.87 24.94 10,671 -0.12(-0.48%)
Jan 08, 2021 24.98 25.10 24.96 25.06 10,800 +0.00(+0.00%)
Jan 07, 2021 25.01 25.06 24.85 25.06 18,469 +0.11(+0.44%)
Jan 06, 2021 25.09 25.09 24.84 24.95 31,736 -0.12(-0.48%)
Jan 05, 2021 24.95 25.12 24.94 25.07 21,452 +0.14(+0.56%)
Jan 04, 2021 24.99 25.00 24.76 24.93 40,075 +0.04(+0.16%)
Dec 31, 2020 24.89 24.89 24.89 27,888 -0.16(-0.64%)
Dec 30, 2020 25.04 25.24 24.81 25.05 27,888 +0.02(+0.06%)
Dec 29, 2020 25.18 25.29 25.03 25.04 10,424 -0.07(-0.30%)
Dec 28, 2020 25.28 25.28 25.11 25.11 10,881 -0.10(-0.40%)
Dec 24, 2020 25.13 25.28 25.13 25.21 2,700 +0.08(+0.32%)
Dec 23, 2020 25.36 25.36 25.12 25.13 11,171 -0.22(-0.87%)
Dec 22, 2020 25.55 25.59 25.00 25.35 10,067 -0.22(-0.86%)
Dec 21, 2020 25.45 25.59 25.45 25.57 8,037 -0.03(-0.12%)
Dec 18, 2020 25.58 25.60 25.57 25.60 3,400 +0.01(+0.04%)
Dec 17, 2020 25.59 25.60 25.55 25.59 5,569 +0.00(+0.00%)
Dec 16, 2020 25.50 25.59 25.41 25.59 11,374 +0.00(+0.00%)
Dec 15, 2020 25.54 25.59 25.53 25.59 6,760 +0.07(+0.27%)
Dec 14, 2020 25.48 25.57 25.36 25.52 4,338 +0.21(+0.83%)
Dec 11, 2020 25.51 25.54 25.29 25.31 15,400 -0.21(-0.84%)
Dec 10, 2020 25.51 25.57 25.32 25.52 7,652 -0.03(-0.10%)
Dec 09, 2020 25.55 25.55 25.42 25.55 5,348 +0.01(+0.04%)
Dec 08, 2020 25.59 25.70 25.53 25.54 10,136 -0.11(-0.43%)
Dec 07, 2020 25.51 25.65 25.41 25.65 9,069 +0.07(+0.27%)
Dec 04, 2020 25.59 25.59 25.34 25.58 10,000 -0.18(-0.70%)
Dec 03, 2020 25.57 25.76 25.57 25.76 10,349 +0.24(+0.94%)
Dec 02, 2020 25.25 25.54 25.22 25.52 14,695 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.