Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.572 8.594 8.557 8.586 29,473 +0.04(+0.43%)
Feb 27, 2018 8.572 8.594 8.550 8.550 45,205 -0.01(-0.17%)
Feb 26, 2018 8.542 8.586 8.542 8.564 20,741 +0.00(+0.00%)
Feb 23, 2018 8.513 8.572 8.513 8.564 17,944 +0.05(+0.60%)
Feb 22, 2018 8.550 8.550 8.513 8.513 14,163 -0.01(-0.17%)
Feb 21, 2018 8.550 8.572 8.513 8.528 25,161 -0.01(-0.09%)
Feb 20, 2018 8.572 8.594 8.469 8.535 67,844 -0.05(-0.60%)
Feb 16, 2018 8.586 8.586 8.586 0 -0.01(-0.09%)
Feb 15, 2018 8.601 8.638 8.550 8.594 51,981 -0.02(-0.26%)
Feb 14, 2018 8.572 8.618 8.572 8.616 23,690 -0.01(-0.09%)
Feb 13, 2018 8.550 8.631 8.550 8.623 30,091 +0.04(+0.51%)
Feb 12, 2018 8.586 8.616 8.564 8.579 52,229 -0.03(-0.34%)
Feb 09, 2018 8.608 8.668 8.594 8.608 49,474 -0.02(-0.28%)
Feb 08, 2018 8.662 8.662 8.625 8.633 26,175 -0.02(-0.25%)
Feb 07, 2018 8.618 8.691 8.574 8.655 38,752 +0.05(+0.60%)
Feb 06, 2018 8.494 8.647 8.494 8.603 52,536 +0.05(+0.60%)
Feb 05, 2018 8.677 8.677 8.534 8.552 160,154 -0.12(-1.35%)
Feb 02, 2018 8.772 8.794 8.626 8.669 91,664 -0.10(-1.17%)
Feb 01, 2018 8.816 8.830 8.765 8.772 70,851 -0.08(-0.91%)
Jan 31, 2018 8.904 8.904 8.816 8.852 62,890 -0.02(-0.25%)
Jan 30, 2018 8.933 8.933 8.933 8.874 33,144 -0.06(-0.66%)
Jan 29, 2018 9.072 9.101 8.918 8.933 31,968 -0.15(-1.69%)
Jan 26, 2018 9.094 9.107 9.057 9.087 16,231 -0.01(-0.08%)
Jan 25, 2018 9.153 9.153 9.094 9.094 40,944 -0.07(-0.80%)
Jan 24, 2018 9.189 9.235 9.153 9.167 16,227 -0.04(-0.40%)
Jan 23, 2018 9.219 9.219 9.189 9.204 13,218 +0.00(+0.00%)
Jan 22, 2018 9.248 9.248 9.175 9.204 17,529 -0.01(-0.08%)
Jan 19, 2018 9.189 9.270 9.167 9.211 28,975 +0.02(+0.24%)
Jan 18, 2018 9.167 9.240 9.143 9.189 22,839 -0.02(-0.24%)
Jan 17, 2018 9.138 9.211 9.138 9.211 13,293 +0.07(+0.80%)
Jan 16, 2018 9.255 9.255 9.138 9.138 43,731 -0.08(-0.87%)
Jan 12, 2018 9.219 9.219 9.219 0 -0.03(-0.32%)
Jan 11, 2018 9.240 9.336 9.240 9.248 31,669 -0.05(-0.50%)
Jan 10, 2018 9.301 9.301 9.281 9.294 6,554 -0.02(-0.26%)
Jan 09, 2018 9.403 9.403 9.309 9.319 31,548 -0.06(-0.67%)
Jan 08, 2018 9.396 9.447 9.367 9.381 28,852 +0.03(+0.31%)
Jan 05, 2018 9.352 9.374 9.352 9.352 23,827 -0.01(-0.08%)
Jan 04, 2018 9.389 9.389 9.345 9.360 11,338 +0.01(+0.08%)
Jan 03, 2018 9.360 9.367 9.338 9.352 15,087 +0.01(+0.08%)
Jan 02, 2018 9.367 9.367 9.280 9.345 49,817 +0.03(+0.31%)
Dec 29, 2017 9.316 9.316 9.316 0 +0.02(+0.24%)
Dec 28, 2017 9.287 9.374 9.287 9.294 23,147 -0.01(-0.16%)
Dec 27, 2017 9.294 9.447 9.294 9.309 27,064 -0.07(-0.70%)
Dec 26, 2017 9.134 9.374 9.104 9.374 68,321 +0.22(+2.39%)
Dec 22, 2017 9.112 9.155 9.039 9.155 41,308 +0.04(+0.48%)
Dec 21, 2017 9.039 9.148 9.039 9.112 31,770 +0.06(+0.64%)
Dec 20, 2017 9.061 9.104 9.024 9.053 49,126 -0.05(-0.56%)
Dec 19, 2017 9.163 9.163 9.032 9.104 55,576 -0.08(-0.87%)
Dec 18, 2017 9.192 9.221 9.148 9.185 64,532 -0.04(-0.40%)
Dec 15, 2017 9.258 9.308 9.206 9.221 45,648 -0.04(-0.39%)
Dec 14, 2017 9.214 9.462 9.177 9.258 34,863 +0.00(+0.00%)
Dec 13, 2017 9.250 9.277 9.192 9.258 23,869 +0.01(+0.08%)
Dec 12, 2017 9.279 9.316 9.250 9.250 36,213 -0.09(-1.01%)
Dec 11, 2017 9.381 9.403 9.309 9.345 39,816 -0.06(-0.62%)
Dec 08, 2017 9.309 9.432 9.279 9.403 39,100 +0.11(+1.23%)
Dec 07, 2017 9.347 9.398 9.289 9.289 20,155 -0.06(-0.62%)
Dec 06, 2017 9.289 9.398 9.260 9.347 29,541 +0.03(+0.31%)
Dec 05, 2017 9.325 9.347 9.260 9.318 20,886 +0.04(+0.39%)
Dec 04, 2017 9.332 9.369 9.282 9.282 36,534 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.