Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.200 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.030 6.030 5.960 5.960 24,500 -0.10(-1.65%)
Feb 27, 2002 5.960 6.060 5.960 6.060 9,500 +0.10(+1.68%)
Feb 26, 2002 5.950 5.960 5.940 5.960 5,600 +0.02(+0.34%)
Feb 25, 2002 5.940 5.940 5.860 5.940 2,900 +0.04(+0.68%)
Feb 22, 2002 5.880 5.910 5.850 5.900 7,900 -0.02(-0.34%)
Feb 21, 2002 5.890 5.950 5.890 5.920 11,300 +0.03(+0.51%)
Feb 20, 2002 5.890 5.940 5.890 5.890 13,400 -0.02(-0.34%)
Feb 19, 2002 5.990 6.000 5.880 5.910 29,200 -0.08(-1.34%)
Feb 18, 2002 5.970 6.000 5.950 5.990 26,700 +0.00(+0.00%)
Feb 15, 2002 5.970 6.000 5.950 5.990 26,700 -0.01(-0.17%)
Feb 14, 2002 5.890 6.000 5.890 6.000 17,600 +0.11(+1.87%)
Feb 13, 2002 5.940 5.940 5.810 5.890 11,500 +0.01(+0.17%)
Feb 12, 2002 5.950 5.950 5.810 5.880 15,000 -0.01(-0.17%)
Feb 11, 2002 5.840 5.890 5.800 5.890 8,600 +0.09(+1.55%)
Feb 08, 2002 5.770 5.800 5.770 5.800 7,000 +0.03(+0.52%)
Feb 07, 2002 5.770 5.800 5.770 5.770 10,000 -0.02(-0.35%)
Feb 06, 2002 5.710 5.790 5.660 5.790 950,000 +0.06(+1.05%)
Feb 05, 2002 5.660 5.780 5.660 5.730 21,600 +0.08(+1.42%)
Feb 04, 2002 5.720 5.720 5.640 5.650 140,000 -0.14(-2.42%)
Feb 01, 2002 5.790 5.830 5.710 5.790 19,700 -0.05(-0.86%)
Jan 31, 2002 5.850 5.900 5.780 5.840 39,100 -0.01(-0.17%)
Jan 30, 2002 5.790 5.880 5.720 5.850 38,800 +0.06(+1.04%)
Jan 29, 2002 5.910 5.910 5.720 5.790 14,900 -0.10(-1.70%)
Jan 28, 2002 5.790 5.910 5.790 5.890 47,400 +0.04(+0.68%)
Jan 25, 2002 5.780 5.870 5.760 5.850 34,700 +0.08(+1.39%)
Jan 24, 2002 5.700 5.830 5.660 5.770 32,700 +0.10(+1.76%)
Jan 23, 2002 5.560 5.700 5.560 5.670 20,000 +0.12(+2.16%)
Jan 22, 2002 5.520 5.570 5.500 5.550 25,800 +0.07(+1.28%)
Jan 21, 2002 5.550 5.550 5.480 5.480 27,000 +0.00(+0.00%)
Jan 18, 2002 5.550 5.550 5.480 5.480 27,000 -0.11(-1.97%)
Jan 17, 2002 5.630 5.630 5.550 5.590 9,000 -0.04(-0.71%)
Jan 16, 2002 5.560 5.640 5.550 5.630 13,000 -0.01(-0.18%)
Jan 15, 2002 5.650 5.700 5.580 5.640 28,900 +0.06(+1.08%)
Jan 14, 2002 5.700 5.800 5.580 5.580 64,800 -0.05(-0.89%)
Jan 11, 2002 5.660 5.660 5.630 5.630 60,000 -0.05(-0.88%)
Jan 10, 2002 5.640 5.700 5.640 5.680 320,000 +0.19(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.