Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.50 +0.03 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.672 8.714 8.659 8.679 67,189 +0.03(+0.33%)
Feb 27, 2017 8.658 8.686 8.644 8.651 104,279 -0.01(-0.08%)
Feb 24, 2017 8.651 8.693 8.651 8.658 56,760 +0.03(+0.33%)
Feb 23, 2017 8.630 8.650 8.615 8.630 71,351 +0.02(+0.25%)
Feb 22, 2017 8.622 8.630 8.587 8.608 56,492 +0.00(+0.01%)
Feb 21, 2017 8.594 8.622 8.594 8.608 41,189 -0.00(-0.01%)
Feb 17, 2017 8.608 8.608 8.608 0 +0.00(+0.00%)
Feb 16, 2017 8.601 8.622 8.579 8.608 55,501 +0.03(+0.33%)
Feb 15, 2017 8.615 8.644 8.580 8.580 89,942 -0.07(-0.82%)
Feb 14, 2017 8.686 8.693 8.637 8.651 102,342 -0.04(-0.49%)
Feb 13, 2017 8.658 8.714 8.651 8.693 116,249 +0.03(+0.34%)
Feb 10, 2017 8.663 8.684 8.649 8.663 176,777 -0.01(-0.08%)
Feb 09, 2017 8.706 8.714 8.663 8.670 59,855 -0.05(-0.56%)
Feb 08, 2017 8.713 8.741 8.713 8.720 44,048 +0.01(+0.08%)
Feb 07, 2017 8.677 8.720 8.677 8.713 64,134 +0.02(+0.24%)
Feb 06, 2017 8.699 8.713 8.670 8.691 33,812 -0.01(-0.08%)
Feb 03, 2017 8.684 8.712 8.677 8.699 26,506 +0.02(+0.24%)
Feb 02, 2017 8.706 8.706 8.677 8.677 21,231 -0.03(-0.32%)
Feb 01, 2017 8.720 8.720 8.670 8.706 23,698 -0.01(-0.16%)
Jan 31, 2017 8.713 8.720 8.670 8.720 48,811 +0.03(+0.32%)
Jan 30, 2017 8.649 8.691 8.649 8.691 27,466 +0.01(+0.16%)
Jan 27, 2017 8.579 8.706 8.579 8.677 113,782 +0.08(+0.98%)
Jan 26, 2017 8.544 8.600 8.544 8.593 118,861 +0.03(+0.33%)
Jan 25, 2017 8.586 8.607 8.565 8.565 91,128 -0.04(-0.41%)
Jan 24, 2017 8.621 8.649 8.586 8.600 45,927 -0.04(-0.49%)
Jan 23, 2017 8.635 8.656 8.621 8.642 28,414 +0.04(+0.41%)
Jan 20, 2017 8.621 8.635 8.593 8.607 50,010 -0.03(-0.33%)
Jan 19, 2017 8.670 8.684 8.635 8.635 74,194 -0.05(-0.57%)
Jan 18, 2017 8.699 8.699 8.663 8.684 95,603 -0.01(-0.16%)
Jan 17, 2017 8.713 8.741 8.699 8.699 72,944 +0.04(+0.42%)
Jan 13, 2017 8.662 8.662 8.662 0 -0.01(-0.16%)
Jan 12, 2017 8.634 8.690 8.634 8.676 81,654 +0.05(+0.57%)
Jan 11, 2017 8.641 8.669 8.606 8.627 90,200 -0.02(-0.24%)
Jan 10, 2017 8.655 8.690 8.648 8.648 73,351 -0.01(-0.08%)
Jan 09, 2017 8.634 8.676 8.634 8.655 22,733 +0.03(+0.32%)
Jan 06, 2017 8.592 8.627 8.592 8.627 75,436 +0.01(+0.08%)
Jan 05, 2017 8.613 8.641 8.592 8.620 80,634 +0.01(+0.16%)
Jan 04, 2017 8.564 8.606 8.564 8.606 74,986 +0.04(+0.49%)
Jan 03, 2017 8.508 8.571 8.494 8.564 52,925 +0.05(+0.58%)
Dec 30, 2016 8.515 8.515 8.515 0 +0.03(+0.33%)
Dec 29, 2016 8.452 8.501 8.452 8.487 211,119 +0.04(+0.41%)
Dec 28, 2016 8.403 8.473 8.403 8.452 150,877 +0.05(+0.58%)
Dec 27, 2016 8.368 8.473 8.368 8.403 184,604 -0.06(-0.74%)
Dec 23, 2016 8.466 8.466 8.466 0 +0.00(+0.00%)
Dec 22, 2016 8.515 8.543 8.445 8.466 271,040 -0.04(-0.41%)
Dec 21, 2016 8.508 8.522 8.494 8.501 194,761 +0.00(+0.00%)
Dec 20, 2016 8.508 8.536 8.480 8.501 136,810 -0.05(-0.57%)
Dec 19, 2016 8.501 8.550 8.494 8.550 230,703 +0.06(+0.66%)
Dec 16, 2016 8.438 8.501 8.438 8.494 101,589 +0.02(+0.25%)
Dec 15, 2016 8.515 8.536 8.459 8.473 173,255 -0.09(-1.06%)
Dec 14, 2016 8.529 8.578 8.529 8.564 133,995 +0.04(+0.41%)
Dec 13, 2016 8.438 8.536 8.410 8.529 105,177 +0.13(+1.58%)
Dec 12, 2016 8.354 8.417 8.340 8.396 200,819 -0.02(-0.23%)
Dec 09, 2016 8.401 8.450 8.387 8.415 162,699 -0.03(-0.41%)
Dec 08, 2016 8.485 8.520 8.443 8.450 99,617 -0.10(-1.22%)
Dec 07, 2016 8.436 8.576 8.436 8.555 98,492 +0.12(+1.41%)
Dec 06, 2016 8.360 8.436 8.353 8.436 257,740 +0.08(+0.92%)
Dec 05, 2016 8.332 8.387 8.318 8.360 79,908 +0.02(+0.25%)
Dec 02, 2016 8.332 8.401 8.332 8.339 163,333 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.