Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.367 8.391 8.354 8.386 45,664 +0.04(+0.45%)
Feb 26, 2015 8.424 8.424 8.305 8.349 339,145 -0.07(-0.82%)
Feb 25, 2015 8.418 8.427 8.393 8.418 61,543 +0.01(+0.15%)
Feb 24, 2015 8.367 8.412 8.357 8.405 56,077 +0.04(+0.45%)
Feb 23, 2015 8.380 8.405 8.367 8.367 33,349 +0.00(+0.00%)
Feb 20, 2015 8.374 8.405 8.361 8.367 68,180 +0.01(+0.15%)
Feb 19, 2015 8.292 8.386 8.292 8.355 90,022 +0.04(+0.53%)
Feb 18, 2015 8.160 8.342 8.160 8.311 181,180 +0.12(+1.44%)
Feb 17, 2015 8.305 8.323 8.191 8.193 195,855 -0.11(-1.27%)
Feb 13, 2015 8.430 8.298 8.298 8.298 161,370 -0.11(-1.27%)
Feb 12, 2015 8.405 8.427 8.405 8.405 42,499 +0.00(+0.00%)
Feb 11, 2015 8.468 8.468 8.405 8.405 29,794 -0.05(-0.56%)
Feb 10, 2015 8.446 8.459 8.409 8.452 106,831 -0.01(-0.07%)
Feb 09, 2015 8.509 8.509 8.452 8.459 83,664 -0.01(-0.15%)
Feb 06, 2015 8.553 8.553 8.452 8.471 143,181 -0.11(-1.24%)
Feb 05, 2015 8.615 8.615 8.559 8.578 74,388 -0.03(-0.29%)
Feb 04, 2015 8.703 8.716 8.565 8.603 165,410 -0.12(-1.36%)
Feb 03, 2015 8.785 8.785 8.716 8.722 39,849 -0.05(-0.57%)
Feb 02, 2015 8.766 8.791 8.753 8.772 39,589 +0.01(+0.14%)
Jan 30, 2015 8.778 8.785 8.741 8.760 28,842 +0.03(+0.29%)
Jan 29, 2015 8.753 8.753 8.716 8.734 61,772 -0.01(-0.07%)
Jan 28, 2015 8.709 8.741 8.709 8.741 58,811 +0.03(+0.29%)
Jan 27, 2015 8.703 8.728 8.684 8.716 33,788 +0.04(+0.51%)
Jan 26, 2015 8.697 8.703 8.672 8.672 31,013 -0.03(-0.29%)
Jan 23, 2015 8.709 8.716 8.684 8.697 43,978 -0.03(-0.29%)
Jan 22, 2015 8.684 8.722 8.684 8.722 48,709 +0.03(+0.29%)
Jan 21, 2015 8.703 8.734 8.684 8.697 44,888 -0.04(-0.50%)
Jan 20, 2015 8.709 8.741 8.691 8.741 76,996 +0.04(+0.43%)
Jan 16, 2015 8.734 8.741 8.691 8.703 21,271 -0.02(-0.22%)
Jan 15, 2015 8.672 8.728 8.672 8.722 83,876 +0.08(+0.94%)
Jan 14, 2015 8.622 8.684 8.622 8.640 96,189 +0.04(+0.44%)
Jan 13, 2015 8.628 8.628 8.578 8.603 64,783 -0.01(-0.15%)
Jan 12, 2015 8.603 8.640 8.565 8.615 150,136 +0.03(+0.40%)
Jan 09, 2015 8.550 8.625 8.550 8.581 91,274 +0.02(+0.29%)
Jan 08, 2015 8.593 8.606 8.544 8.556 116,450 -0.03(-0.36%)
Jan 07, 2015 8.587 8.625 8.581 8.587 83,240 +0.01(+0.07%)
Jan 06, 2015 8.562 8.606 8.556 8.581 193,220 +0.05(+0.58%)
Jan 05, 2015 8.581 8.612 8.525 8.531 170,977 -0.06(-0.73%)
Jan 02, 2015 8.662 8.731 8.593 8.593 103,121 -0.07(-0.79%)
Dec 31, 2014 8.693 8.662 8.662 8.662 79,856 +0.01(+0.07%)
Dec 30, 2014 8.581 8.681 8.575 8.656 99,672 +0.07(+0.87%)
Dec 29, 2014 8.587 8.618 8.550 8.581 56,979 +0.00(+0.00%)
Dec 26, 2014 8.606 8.643 8.581 8.581 36,607 -0.01(-0.07%)
Dec 24, 2014 8.587 8.587 8.587 8.587 23,411 +0.01(+0.15%)
Dec 23, 2014 8.568 8.606 8.537 8.575 59,976 +0.04(+0.51%)
Dec 22, 2014 8.625 8.625 8.531 8.531 115,184 -0.06(-0.73%)
Dec 19, 2014 8.612 8.625 8.593 8.593 41,730 -0.01(-0.15%)
Dec 18, 2014 8.625 8.656 8.606 8.606 59,778 +0.00(+0.00%)
Dec 17, 2014 8.612 8.643 8.600 8.606 53,204 -0.02(-0.29%)
Dec 16, 2014 8.606 8.631 8.462 8.631 66,749 +0.05(+0.58%)
Dec 15, 2014 8.568 8.625 8.550 8.581 53,693 +0.02(+0.22%)
Dec 12, 2014 8.600 8.637 8.562 8.562 103,765 -0.03(-0.33%)
Dec 11, 2014 8.640 8.683 8.590 8.590 50,361 -0.08(-0.93%)
Dec 10, 2014 8.584 8.671 8.582 8.671 98,525 +0.10(+1.16%)
Dec 09, 2014 8.597 8.621 8.572 8.572 30,573 -0.04(-0.50%)
Dec 08, 2014 8.615 8.677 8.597 8.615 73,534 +0.00(+0.00%)
Dec 05, 2014 8.671 8.671 8.559 8.615 49,845 -0.05(-0.57%)
Dec 04, 2014 8.590 8.683 8.572 8.665 120,843 +0.06(+0.65%)
Dec 03, 2014 8.553 8.609 8.541 8.609 117,685 +0.04(+0.43%)
Dec 02, 2014 8.479 8.572 8.467 8.572 112,427 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.