Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.2110 0.2136 0.2103 0.2114 579,647 +0.01(+3.86%)
Feb 27, 2003 0.2023 0.2061 0.2023 0.2035 191,618 +0.00(+1.07%)
Feb 26, 2003 0.2039 0.2039 0.2010 0.2014 330,542 -0.00(-1.36%)
Feb 25, 2003 0.2067 0.2067 0.2019 0.2042 637,133 -0.00(-1.74%)
Feb 24, 2003 0.2094 0.2094 0.2076 0.2078 134,133 -0.00(-0.30%)
Feb 21, 2003 0.2074 0.2094 0.2070 0.2084 143,714 +0.00(+0.81%)
Feb 20, 2003 0.2084 0.2085 0.2066 0.2067 685,037 -0.00(-0.80%)
Feb 19, 2003 0.2085 0.2094 0.2080 0.2084 117,366 -0.00(-0.33%)
Feb 18, 2003 0.2067 0.2100 0.2067 0.2091 905,399 +0.01(+2.91%)
Feb 14, 2003 0.2042 0.2042 0.1997 0.2032 160,480 +0.00(+0.62%)
Feb 13, 2003 0.2032 0.2035 0.2005 0.2019 1,039,532 -0.00(-0.65%)
Feb 12, 2003 0.2035 0.2037 0.2027 0.2032 64,671 +0.00(+0.72%)
Feb 11, 2003 0.2039 0.2053 0.2016 0.2018 1,089,832 -0.00(-1.53%)
Feb 10, 2003 0.2081 0.2081 0.2038 0.2049 577,252 -0.00(-2.32%)
Feb 07, 2003 0.2087 0.2105 0.2087 0.2098 308,985 -0.00(-0.27%)
Feb 06, 2003 0.2098 0.2113 0.2094 0.2103 617,971 +0.00(+2.03%)
Feb 05, 2003 0.2076 0.2108 0.2053 0.2062 974,861 +0.00(+0.37%)
Feb 04, 2003 0.2097 0.2097 0.2042 0.2054 227,547 -0.00(-1.04%)
Feb 03, 2003 0.2084 0.2101 0.2074 0.2076 268,266 +0.01(+3.04%)
Jan 31, 2003 0.2005 0.2016 0.2004 0.2014 299,404 +0.00(+0.49%)
Jan 30, 2003 0.2070 0.2070 0.2005 0.2005 308,985 -0.00(-1.23%)
Jan 29, 2003 0.2039 0.2047 0.2007 0.2030 883,842 -0.01(-2.77%)
Jan 28, 2003 0.2035 0.2087 0.2021 0.2087 732,942 +0.01(+5.34%)
Jan 27, 2003 0.2004 0.2004 0.1955 0.1982 529,347 -0.00(-1.86%)
Jan 24, 2003 0.2086 0.2086 0.2018 0.2019 694,618 -0.01(-3.91%)
Jan 23, 2003 0.2140 0.2140 0.2088 0.2101 1,271,871 -0.01(-2.61%)
Jan 22, 2003 0.2147 0.2186 0.2142 0.2158 2,086,251 +0.00(+0.06%)
Jan 21, 2003 0.2181 0.2181 0.2150 0.2156 651,504 -0.00(-1.74%)
Jan 17, 2003 0.2220 0.2255 0.2192 0.2195 991,628 -0.01(-5.88%)
Jan 16, 2003 0.2366 0.2387 0.2331 0.2332 1,444,328 -0.00(-1.44%)
Jan 15, 2003 0.2331 0.2383 0.2331 0.2366 1,305,404 +0.00(+1.80%)
Jan 14, 2003 0.2280 0.2341 0.2280 0.2324 864,680 +0.00(+2.02%)
Jan 13, 2003 0.2261 0.2296 0.2261 0.2278 416,771 -0.00(-0.34%)
Jan 10, 2003 0.2199 0.2296 0.2199 0.2286 2,843,146 -0.02(-8.24%)
Jan 09, 2003 0.2401 0.2504 0.2401 0.2491 840,728 +0.01(+3.62%)
Jan 08, 2003 0.2401 0.2425 0.2387 0.2404 725,756 -0.01(-2.48%)
Jan 07, 2003 0.2387 0.2469 0.2387 0.2465 457,490 +0.01(+3.44%)
Jan 06, 2003 0.2383 0.2469 0.2373 0.2383 658,690 +0.00(+1.06%)
Jan 03, 2003 0.2321 0.2374 0.2321 0.2358 481,442 +0.01(+2.39%)
Jan 02, 2003 0.2382 0.2399 0.2303 0.2303 423,957 -0.00(-1.19%)
Dec 31, 2002 0.2348 0.2355 0.2329 0.2331 143,714 +0.00(+0.00%)
Dec 30, 2002 0.2347 0.2366 0.2331 0.2331 265,871 -0.00(-1.41%)
Dec 27, 2002 0.2331 0.2369 0.2331 0.2364 170,061 -0.00(-0.79%)
Dec 26, 2002 0.2331 0.2389 0.2331 0.2383 308,985 +0.00(+1.18%)
Dec 24, 2002 0.2317 0.2355 0.2317 0.2355 191,618 +0.01(+2.58%)
Dec 23, 2002 0.2261 0.2311 0.2261 0.2296 268,266 -0.00(-0.63%)
Dec 20, 2002 0.2307 0.2324 0.2295 0.2311 366,471 +0.00(+0.00%)
Dec 19, 2002 0.2296 0.2313 0.2295 0.2311 1,413,190 +0.00(+0.33%)
Dec 18, 2002 0.2314 0.2314 0.2285 0.2303 1,073,066 -0.00(-0.45%)
Dec 17, 2002 0.2314 0.2336 0.2296 0.2314 313,776 -0.00(-0.75%)
Dec 16, 2002 0.2328 0.2348 0.2305 0.2331 936,537 -0.00(-0.09%)
Dec 13, 2002 0.2331 0.2338 0.2317 0.2333 253,895 +0.01(+2.95%)
Dec 12, 2002 0.2332 0.2355 0.2266 0.2266 1,013,185 -0.01(-2.78%)
Dec 11, 2002 0.2303 0.2331 0.2303 0.2331 414,376 +0.00(+1.82%)
Dec 10, 2002 0.2261 0.2296 0.2261 0.2289 958,094 +0.01(+2.59%)
Dec 09, 2002 0.2279 0.2293 0.2230 0.2232 450,304 -0.01(-4.30%)
Dec 06, 2002 0.2296 0.2338 0.2278 0.2332 361,680 +0.00(+1.79%)
Dec 05, 2002 0.2272 0.2323 0.2272 0.2291 565,276 +0.00(+1.17%)
Dec 04, 2002 0.2227 0.2292 0.2213 0.2264 1,944,932 -0.01(-6.03%)
Dec 03, 2002 0.2488 0.2488 0.2390 0.2410 1,463,489 -0.01(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.