Indicators

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010		9.940	9.940	9.940	0	+0.26(+2.69%)
Feb 19, 2010		9.680	9.680	9.680	0	-0.09(-0.92%)
Feb 18, 2010	9.710	9.770	9.710	9.770	700	+0.02(+0.21%)
Feb 17, 2010	9.880	9.880	9.750	9.750	1,500	+0.38(+4.04%)
Feb 04, 2010		9.372	9.372	9.372	0	-0.67(-6.66%)
Jan 15, 2010		10.04	10.04	10.04	0	+0.06(+0.60%)
Jan 11, 2010		9.980	9.980	9.980	0	+0.06(+0.60%)
Jan 06, 2010		9.920	9.920	9.920	0	+0.27(+2.80%)
Dec 22, 2009	9.650	9.650	9.650	9.650	0	-0.07(-0.72%)
Dec 18, 2009	9.720	9.720	9.720	9.720	0	+0.07(+0.73%)
Dec 17, 2009	9.650	9.650	9.050	9.650	13,000	+0.00(+0.00%)
Dec 16, 2009	9.650	9.650	9.650	9.650	1,400	+0.30(+3.21%)
Dec 15, 2009	9.690	9.690	9.100	9.350	12,900	+0.06(+0.65%)
Dec 14, 2009	9.740	9.740	9.290	9.290	4,400	-0.46(-4.72%)
Dec 11, 2009	9.690	9.990	8.500	9.750	6,800	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.