Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.730 9.833 9.720 9.758 30,680 +0.01(+0.10%)
Feb 27, 2023 9.758 9.842 9.720 9.748 37,598 +0.01(+0.10%)
Feb 24, 2023 9.898 9.898 9.655 9.739 68,086 -0.18(-1.80%)
Feb 23, 2023 9.917 10.01 9.795 9.917 59,563 +0.00(+0.00%)
Feb 22, 2023 9.983 9.992 9.898 9.917 35,071 +0.04(+0.38%)
Feb 21, 2023 9.955 9.955 9.842 9.880 38,809 -0.07(-0.75%)
Feb 17, 2023 10.03 10.04 9.945 9.955 27,002 -0.10(-1.03%)
Feb 16, 2023 10.25 10.26 10.06 10.06 48,436 -0.27(-2.63%)
Feb 15, 2023 10.15 10.39 10.08 10.33 249,727 +0.18(+1.75%)
Feb 14, 2023 10.18 10.21 10.10 10.15 66,117 -0.03(-0.29%)
Feb 13, 2023 10.22 10.29 10.06 10.18 49,705 -0.03(-0.27%)
Feb 10, 2023 10.26 10.26 10.19 10.21 28,002 -0.04(-0.36%)
Feb 09, 2023 10.37 10.38 10.25 10.25 24,919 -0.11(-1.08%)
Feb 08, 2023 10.39 10.39 10.34 10.36 30,189 -0.02(-0.18%)
Feb 07, 2023 10.38 10.41 10.29 10.38 53,874 +0.03(+0.27%)
Feb 06, 2023 10.43 10.45 10.33 10.35 52,728 -0.09(-0.89%)
Feb 03, 2023 10.49 10.55 10.38 10.44 145,215 -0.09(-0.89%)
Feb 02, 2023 10.55 10.61 10.51 10.54 81,534 +0.05(+0.45%)
Feb 01, 2023 10.47 10.49 10.41 10.49 41,618 +0.06(+0.54%)
Jan 31, 2023 10.40 10.44 10.37 10.43 41,112 +0.08(+0.81%)
Jan 30, 2023 10.29 10.41 10.29 10.35 79,933 +0.05(+0.45%)
Jan 27, 2023 10.31 10.35 10.27 10.30 29,477 -0.04(-0.36%)
Jan 26, 2023 10.31 10.37 10.28 10.34 46,920 +0.07(+0.64%)
Jan 25, 2023 10.38 10.38 10.23 10.27 35,499 -0.07(-0.63%)
Jan 24, 2023 10.32 10.41 10.28 10.34 55,084 +0.05(+0.45%)
Jan 23, 2023 10.26 10.35 10.23 10.29 52,993 +0.02(+0.18%)
Jan 20, 2023 10.35 10.35 10.21 10.27 94,420 -0.15(-1.43%)
Jan 19, 2023 10.13 10.47 10.13 10.42 49,998 +0.30(+2.95%)
Jan 18, 2023 9.985 10.15 9.967 10.13 67,752 +0.17(+1.66%)
Jan 17, 2023 9.911 9.985 9.911 9.960 32,697 +0.04(+0.41%)
Jan 13, 2023 9.976 9.995 9.920 9.920 17,760 -0.06(-0.56%)
Jan 12, 2023 9.901 9.976 9.873 9.976 78,530 +0.12(+1.21%)
Jan 11, 2023 9.810 9.884 9.759 9.856 25,849 +0.10(+1.05%)
Jan 10, 2023 9.782 9.856 9.735 9.754 44,393 -0.01(-0.10%)
Jan 09, 2023 9.680 9.763 9.633 9.763 36,980 +0.13(+1.35%)
Jan 06, 2023 9.559 9.633 9.540 9.633 29,377 +0.10(+1.07%)
Jan 05, 2023 9.586 9.605 9.521 9.531 64,806 -0.07(-0.68%)
Jan 04, 2023 9.568 9.605 9.512 9.596 54,533 +0.09(+0.98%)
Jan 03, 2023 9.438 9.540 9.382 9.503 59,848 +0.13(+1.39%)
Dec 30, 2022 9.326 9.410 9.326 9.372 157,666 -0.02(-0.20%)
Dec 29, 2022 9.335 9.400 9.289 9.391 194,710 +0.09(+1.00%)
Dec 28, 2022 9.307 9.372 9.298 9.298 134,929 -0.01(-0.10%)
Dec 27, 2022 9.279 9.354 9.278 9.307 171,600 +0.03(+0.35%)
Dec 23, 2022 9.242 9.318 9.233 9.275 193,567 -0.02(-0.25%)
Dec 22, 2022 9.298 9.372 9.279 9.298 126,058 -0.07(-0.79%)
Dec 21, 2022 9.400 9.456 9.344 9.372 142,987 -0.05(-0.49%)
Dec 20, 2022 9.428 9.461 9.382 9.419 189,780 -0.04(-0.39%)
Dec 19, 2022 9.559 9.642 9.428 9.456 84,529 -0.11(-1.17%)
Dec 16, 2022 9.633 9.633 9.540 9.568 87,550 -0.12(-1.20%)
Dec 15, 2022 9.586 9.689 9.540 9.684 99,915 +0.07(+0.71%)
Dec 14, 2022 9.486 9.616 9.477 9.616 76,521 +0.09(+0.97%)
Dec 13, 2022 9.681 9.830 9.496 9.524 112,478 -0.06(-0.68%)
Dec 12, 2022 9.616 9.774 9.588 9.588 94,826 -0.03(-0.29%)
Dec 09, 2022 9.663 9.700 9.598 9.616 52,938 -0.07(-0.77%)
Dec 08, 2022 9.755 9.904 9.626 9.690 186,375 -0.17(-1.69%)
Dec 07, 2022 9.774 9.932 9.774 9.857 72,545 +0.05(+0.47%)
Dec 06, 2022 9.783 9.820 9.728 9.811 77,746 +0.06(+0.67%)
Dec 05, 2022 9.774 9.802 9.681 9.746 217,164 +0.00(+0.00%)
Dec 02, 2022 9.700 9.811 9.690 9.746 73,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.