Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.446 9.485 9.426 9.478 17,384 +0.03(+0.34%)
Feb 26, 2015 9.563 9.563 9.446 9.446 18,646 -0.12(-1.22%)
Feb 25, 2015 9.543 9.615 9.530 9.563 33,667 -0.02(-0.20%)
Feb 24, 2015 9.569 9.582 9.530 9.582 19,198 +0.03(+0.27%)
Feb 23, 2015 9.537 9.556 9.504 9.556 14,384 +0.06(+0.64%)
Feb 20, 2015 9.439 9.496 9.420 9.496 15,589 +0.07(+0.74%)
Feb 19, 2015 9.297 9.426 9.297 9.426 15,885 +0.09(+0.97%)
Feb 18, 2015 9.310 9.375 9.251 9.336 36,423 +0.07(+0.77%)
Feb 17, 2015 9.446 9.446 9.264 9.264 28,496 -0.19(-1.98%)
Feb 13, 2015 9.485 9.452 9.452 9.452 19,113 -0.03(-0.28%)
Feb 12, 2015 9.485 9.543 9.478 9.478 5,404 +0.00(+0.00%)
Feb 11, 2015 9.537 9.563 9.478 9.478 19,110 -0.02(-0.21%)
Feb 10, 2015 9.550 9.569 9.498 9.498 19,157 -0.05(-0.48%)
Feb 09, 2015 9.544 9.589 9.524 9.544 21,079 +0.02(+0.21%)
Feb 06, 2015 9.608 9.628 9.524 9.524 26,504 -0.10(-1.01%)
Feb 05, 2015 9.679 9.705 9.621 9.621 27,897 -0.06(-0.60%)
Feb 04, 2015 9.686 9.737 9.621 9.679 18,455 -0.06(-0.66%)
Feb 03, 2015 9.686 9.744 9.615 9.744 43,951 +0.03(+0.27%)
Feb 02, 2015 9.724 9.744 9.635 9.718 64,108 +0.03(+0.27%)
Jan 30, 2015 9.673 9.724 9.660 9.692 42,489 +0.02(+0.20%)
Jan 29, 2015 9.595 9.686 9.595 9.673 35,224 +0.10(+1.08%)
Jan 28, 2015 9.505 9.595 9.498 9.569 36,356 +0.08(+0.88%)
Jan 27, 2015 9.486 9.505 9.447 9.486 11,361 +0.06(+0.62%)
Jan 26, 2015 9.466 9.498 9.402 9.427 25,100 -0.04(-0.41%)
Jan 23, 2015 9.466 9.486 9.440 9.466 12,819 +0.01(+0.07%)
Jan 22, 2015 9.537 9.537 9.408 9.460 50,604 -0.05(-0.54%)
Jan 21, 2015 9.531 9.582 9.492 9.511 13,792 -0.03(-0.34%)
Jan 20, 2015 9.557 9.576 9.505 9.544 35,810 +0.03(+0.27%)
Jan 16, 2015 9.531 9.602 9.505 9.518 25,728 +0.03(+0.27%)
Jan 15, 2015 9.544 9.595 9.486 9.492 16,656 -0.05(-0.54%)
Jan 14, 2015 9.427 9.595 9.427 9.544 43,328 +0.12(+1.30%)
Jan 13, 2015 9.473 9.479 9.415 9.421 28,727 -0.03(-0.28%)
Jan 12, 2015 9.377 9.454 9.364 9.447 37,318 +0.05(+0.48%)
Jan 09, 2015 9.293 9.402 9.273 9.402 22,838 +0.10(+1.10%)
Jan 08, 2015 9.345 9.370 9.292 9.300 38,734 -0.04(-0.48%)
Jan 07, 2015 9.325 9.377 9.293 9.345 60,357 +0.05(+0.55%)
Jan 06, 2015 9.345 9.370 9.261 9.293 94,212 -0.01(-0.07%)
Jan 05, 2015 9.261 9.357 9.248 9.300 35,045 +0.04(+0.44%)
Jan 02, 2015 9.184 9.261 9.165 9.259 23,288 +0.03(+0.33%)
Dec 31, 2014 9.223 9.229 9.229 9.229 47,457 +0.02(+0.21%)
Dec 30, 2014 9.184 9.210 9.145 9.210 34,587 +0.05(+0.56%)
Dec 29, 2014 9.280 9.280 9.120 9.158 73,182 -0.10(-1.11%)
Dec 26, 2014 9.255 9.264 9.229 9.261 14,910 +0.03(+0.28%)
Dec 24, 2014 9.267 9.235 9.235 9.235 24,117 +0.02(+0.19%)
Dec 23, 2014 9.223 9.261 9.178 9.218 106,186 +0.01(+0.09%)
Dec 22, 2014 9.223 9.235 9.165 9.210 28,883 -0.01(-0.07%)
Dec 19, 2014 9.223 9.242 9.184 9.216 24,789 +0.00(+0.00%)
Dec 18, 2014 9.210 9.223 9.158 9.216 41,396 +0.01(+0.14%)
Dec 17, 2014 9.165 9.216 9.126 9.203 79,901 +0.03(+0.35%)
Dec 16, 2014 9.171 9.171 9.120 9.171 82,121 +0.04(+0.42%)
Dec 15, 2014 9.158 9.171 9.107 9.133 35,269 -0.02(-0.17%)
Dec 12, 2014 9.126 9.171 9.107 9.148 50,953 +0.05(+0.53%)
Dec 11, 2014 9.081 9.152 9.075 9.100 24,757 +0.01(+0.14%)
Dec 10, 2014 9.068 9.126 9.062 9.088 63,841 +0.02(+0.28%)
Dec 09, 2014 9.082 9.082 9.052 9.063 59,099 -0.02(-0.21%)
Dec 08, 2014 9.126 9.126 8.999 9.082 44,599 -0.05(-0.56%)
Dec 05, 2014 9.178 9.190 9.114 9.133 50,300 -0.06(-0.63%)
Dec 04, 2014 9.203 9.216 9.165 9.190 42,105 +0.01(+0.07%)
Dec 03, 2014 9.158 9.210 9.143 9.184 53,138 +0.03(+0.35%)
Dec 02, 2014 9.146 9.178 9.103 9.152 35,975 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.