Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 19.45 19.47 18.72 18.94 5,932,124 -0.30(-1.56%)
Feb 28, 2024 19.46 19.46 19.11 19.24 4,088,135 -0.46(-2.34%)
Feb 27, 2024 19.55 19.78 19.31 19.70 5,248,745 +0.34(+1.76%)
Feb 26, 2024 20.09 20.15 19.16 19.36 5,791,539 -0.09(-0.46%)
Feb 23, 2024 19.14 19.59 18.84 19.45 4,038,127 +0.36(+1.89%)
Feb 22, 2024 19.36 19.54 19.07 19.09 4,213,138 -0.05(-0.26%)
Feb 21, 2024 18.85 19.18 18.77 19.14 5,385,089 +0.10(+0.53%)
Feb 20, 2024 19.47 19.50 18.98 19.04 6,458,925 -0.72(-3.64%)
Feb 16, 2024 19.80 20.20 19.53 19.76 3,891,044 -0.28(-1.40%)
Feb 15, 2024 20.28 20.43 19.88 20.04 3,841,099 -0.08(-0.40%)
Feb 14, 2024 20.05 20.28 19.68 20.12 3,895,646 +0.35(+1.77%)
Feb 13, 2024 19.75 20.01 19.36 19.77 5,475,180 -0.79(-3.84%)
Feb 12, 2024 20.25 21.27 20.13 20.56 7,525,604 +0.50(+2.49%)
Feb 09, 2024 19.99 20.27 19.71 20.06 6,291,238 +0.02(+0.10%)
Feb 08, 2024 19.95 20.46 19.84 20.04 7,181,000 +0.17(+0.86%)
Feb 07, 2024 19.79 19.93 19.46 19.87 3,570,596 +0.09(+0.46%)
Feb 06, 2024 19.87 20.06 19.60 19.78 4,209,424 -0.19(-0.95%)
Feb 05, 2024 19.46 20.07 19.28 19.97 6,269,309 +0.16(+0.81%)
Feb 02, 2024 19.15 19.89 19.03 19.81 5,242,850 +0.47(+2.43%)
Feb 01, 2024 18.84 19.46 18.76 19.34 4,720,825 +0.65(+3.48%)
Jan 31, 2024 19.25 19.30 18.61 18.69 5,288,835 -0.66(-3.41%)
Jan 30, 2024 19.38 19.52 19.19 19.35 3,973,116 -0.06(-0.31%)
Jan 29, 2024 19.68 19.70 19.18 19.41 3,863,720 -0.33(-1.67%)
Jan 26, 2024 19.57 19.91 19.30 19.74 4,009,866 +0.23(+1.18%)
Jan 25, 2024 19.18 19.73 19.12 19.51 5,955,953 +0.54(+2.85%)
Jan 24, 2024 19.23 19.33 18.90 18.97 3,520,362 +0.00(+0.00%)
Jan 23, 2024 19.17 19.34 18.80 18.97 5,437,099 +0.00(+0.00%)
Jan 22, 2024 18.96 19.31 18.73 18.97 4,812,200 +0.03(+0.16%)
Jan 19, 2024 18.51 19.12 18.39 18.94 7,343,882 +0.41(+2.21%)
Jan 18, 2024 19.63 19.73 18.34 18.53 13,334,644 -0.88(-4.53%)
Jan 17, 2024 19.59 19.80 19.41 19.41 6,429,687 -0.42(-2.12%)
Jan 16, 2024 20.00 20.03 19.62 19.83 5,894,719 -0.41(-2.03%)
Jan 12, 2024 21.14 21.15 20.23 20.24 5,277,913 -0.72(-3.44%)
Jan 11, 2024 21.14 21.30 20.64 20.96 4,041,086 -0.33(-1.55%)
Jan 10, 2024 21.22 21.62 21.16 21.29 4,804,023 -0.02(-0.09%)
Jan 09, 2024 21.60 21.91 21.30 21.31 5,140,408 -0.35(-1.62%)
Jan 08, 2024 20.82 21.86 20.82 21.66 6,948,222 +0.87(+4.18%)
Jan 05, 2024 19.96 21.09 19.95 20.79 7,568,265 +0.67(+3.33%)
Jan 04, 2024 20.34 20.41 19.97 20.12 5,918,361 -0.13(-0.64%)
Jan 03, 2024 20.51 20.57 19.98 20.25 8,256,160 -0.64(-3.06%)
Jan 02, 2024 20.58 20.89 19.92 20.89 6,914,253 -0.02(-0.10%)
Dec 29, 2023 21.00 21.21 20.84 20.91 5,396,500 -0.19(-0.90%)
Dec 28, 2023 21.19 21.23 20.95 21.10 3,495,558 -0.18(-0.85%)
Dec 27, 2023 21.50 21.54 21.16 21.28 4,060,777 -0.16(-0.75%)
Dec 26, 2023 21.85 22.05 21.36 21.44 6,248,380 +0.27(+1.28%)
Dec 22, 2023 21.03 21.47 20.99 21.17 3,845,784 -0.08(-0.38%)
Dec 21, 2023 21.03 21.35 20.95 21.25 4,699,511 +0.57(+2.76%)
Dec 20, 2023 21.45 21.53 20.68 20.68 7,308,508 -0.92(-4.26%)
Dec 19, 2023 21.10 21.77 21.00 21.60 8,202,808 +0.63(+3.00%)
Dec 18, 2023 21.45 21.56 20.83 20.97 7,524,915 -0.34(-1.60%)
Dec 15, 2023 21.30 21.74 20.95 21.31 13,028,084 +0.01(+0.05%)
Dec 14, 2023 21.56 21.73 20.93 21.30 12,213,191 +0.07(+0.33%)
Dec 13, 2023 21.37 21.53 20.58 21.23 13,707,521 -0.07(-0.33%)
Dec 12, 2023 21.53 21.89 21.28 21.30 6,658,864 -0.63(-2.87%)
Dec 11, 2023 21.77 22.08 21.65 21.93 7,900,228 +0.25(+1.15%)
Dec 08, 2023 21.31 21.81 21.25 21.68 6,969,242 +0.31(+1.45%)
Dec 07, 2023 20.97 21.52 20.91 21.37 7,128,531 +0.43(+2.05%)
Dec 06, 2023 20.83 21.34 20.78 20.94 5,814,102 +0.16(+0.77%)
Dec 05, 2023 20.66 20.93 20.40 20.78 6,367,743 -0.06(-0.29%)
Dec 04, 2023 21.01 21.13 20.76 20.84 9,238,619 -0.18(-0.86%)
Dec 01, 2023 20.00 21.06 19.90 21.02 8,814,104 +0.95(+4.73%)
Nov 30, 2023 20.22 20.30 19.76 20.07 11,495,975 -0.09(-0.45%)
Nov 29, 2023 19.80 20.29 19.62 20.16 10,792,294 +0.61(+3.12%)
Nov 28, 2023 19.26 19.64 19.03 19.55 10,361,168 +0.11(+0.57%)
Nov 27, 2023 18.90 19.55 18.73 19.44 10,043,321 +0.58(+3.08%)
Nov 24, 2023 18.76 18.92 18.62 18.86 3,921,607 +0.06(+0.32%)
Nov 22, 2023 18.70 19.03 18.55 18.80 10,212,670 -0.10(-0.53%)
Nov 21, 2023 18.15 18.96 17.84 18.90 19,154,312 +0.47(+2.55%)
Nov 20, 2023 17.94 18.68 17.51 18.43 30,996,500 +0.58(+3.25%)
Nov 17, 2023 16.39 18.14 16.06 17.85 69,084,592 +4.18(+30.58%)
Nov 16, 2023 13.85 13.93 13.43 13.67 13,785,633 -0.40(-2.84%)
Nov 15, 2023 13.89 14.14 13.79 14.07 9,257,540 +0.30(+2.18%)
Nov 14, 2023 13.63 13.94 13.63 13.77 6,962,052 +0.59(+4.48%)
Nov 13, 2023 13.49 13.49 13.12 13.18 5,252,139 -0.30(-2.23%)
Nov 10, 2023 13.54 13.54 13.09 13.48 6,776,723 +0.00(+0.00%)
Nov 09, 2023 13.57 13.78 13.44 13.48 5,809,109 -0.04(-0.30%)
Nov 08, 2023 13.47 13.67 13.30 13.52 6,081,532 -0.09(-0.66%)
Nov 07, 2023 14.04 14.18 13.57 13.61 7,786,819 -0.22(-1.59%)
Nov 06, 2023 14.00 14.09 13.75 13.83 5,896,261 -0.21(-1.50%)
Nov 03, 2023 13.65 14.05 13.65 14.04 6,766,393 +0.51(+3.77%)
Nov 02, 2023 13.11 13.66 13.11 13.53 7,521,072 +0.60(+4.64%)
Nov 01, 2023 12.73 12.94 12.51 12.93 6,539,456 +0.13(+1.02%)
Oct 31, 2023 12.73 13.08 12.68 12.80 5,932,568 +0.15(+1.19%)
Oct 30, 2023 13.03 13.14 12.46 12.65 9,297,343 -0.12(-0.94%)
Oct 27, 2023 13.14 13.36 12.59 12.77 10,398,849 -0.30(-2.30%)
Oct 26, 2023 13.04 13.24 12.88 13.07 10,980,870 +0.01(+0.08%)
Oct 25, 2023 12.87 13.33 12.84 13.06 14,103,132 +0.65(+5.24%)
Oct 24, 2023 11.96 12.51 11.95 12.41 8,212,407 +0.57(+4.81%)
Oct 23, 2023 11.75 12.02 11.53 11.84 5,513,764 +0.00(+0.00%)
Oct 20, 2023 11.96 12.07 11.68 11.84 5,386,443 -0.14(-1.17%)
Oct 19, 2023 12.13 12.28 11.90 11.98 6,967,199 -0.18(-1.48%)
Oct 18, 2023 12.39 12.39 12.10 12.16 7,952,512 -0.30(-2.41%)
Oct 17, 2023 12.00 12.70 11.90 12.46 9,775,930 +0.41(+3.40%)
Oct 16, 2023 11.50 12.09 11.42 12.05 7,155,146 +0.66(+5.79%)
Oct 13, 2023 11.34 11.47 11.23 11.39 7,657,132 +0.10(+0.89%)
Oct 12, 2023 11.48 11.59 11.20 11.29 7,096,518 -0.24(-2.08%)
Oct 11, 2023 11.07 11.54 11.01 11.53 9,131,577 +0.59(+5.39%)
Oct 10, 2023 10.47 11.14 10.46 10.94 8,247,896 +0.53(+5.09%)
Oct 09, 2023 10.05 10.50 10.05 10.41 5,685,483 +0.16(+1.56%)
Oct 06, 2023 10.01 10.38 9.710 10.25 6,867,179 +0.25(+2.50%)
Oct 05, 2023 10.29 10.40 9.949 10.00 7,558,708 -0.40(-3.85%)
Oct 04, 2023 10.29 10.56 10.27 10.40 5,354,275 +0.16(+1.56%)
Oct 03, 2023 10.49 10.62 10.13 10.24 6,162,277 -0.53(-4.92%)
Oct 02, 2023 10.66 10.79 10.52 10.77 6,280,396 +0.14(+1.32%)
Sep 29, 2023 10.73 10.90 10.61 10.63 5,183,354 +0.05(+0.47%)
Sep 28, 2023 10.35 10.66 10.25 10.58 5,002,316 +0.29(+2.82%)
Sep 27, 2023 10.27 10.49 10.18 10.29 4,949,556 +0.09(+0.88%)
Sep 26, 2023 10.11 10.51 10.08 10.20 5,643,791 -0.05(-0.49%)
Sep 25, 2023 9.890 10.36 10.22 10.25 8,663,052 +0.31(+3.12%)
Sep 22, 2023 10.32 10.37 9.870 9.940 7,483,860 -0.29(-2.83%)
Sep 21, 2023 9.870 10.40 9.820 10.23 9,680,231 +0.41(+4.18%)
Sep 20, 2023 10.01 10.07 9.810 9.820 6,818,374 -0.14(-1.41%)
Sep 19, 2023 10.18 10.29 9.820 9.960 8,090,562 -0.17(-1.68%)
Sep 18, 2023 11.00 11.08 10.11 10.13 10,164,222 -1.07(-9.55%)
Sep 15, 2023 10.99 11.46 10.93 11.20 24,386,442 +0.21(+1.91%)
Sep 14, 2023 11.00 11.09 10.91 10.99 5,311,579 +0.10(+0.92%)
Sep 13, 2023 11.21 11.23 10.75 10.89 6,701,100 -0.31(-2.77%)
Sep 12, 2023 10.95 11.29 10.92 11.20 4,677,524 +0.22(+2.00%)
Sep 11, 2023 11.29 11.44 10.94 10.98 6,397,093 -0.29(-2.57%)
Sep 08, 2023 11.51 11.53 11.24 11.27 3,938,127 -0.25(-2.17%)
Sep 07, 2023 11.30 11.61 11.22 11.52 9,133,932 +0.21(+1.86%)
Sep 06, 2023 11.30 11.45 11.13 11.31 7,080,408 -0.12(-1.05%)
Sep 05, 2023 11.50 11.57 11.33 11.43 6,667,636 -0.23(-1.97%)
Sep 01, 2023 11.62 11.74 11.54 11.66 5,491,531 +0.08(+0.69%)
Aug 31, 2023 11.40 11.69 11.29 11.58 8,703,036 +0.25(+2.21%)
Aug 30, 2023 11.11 11.38 10.97 11.33 7,950,833 +0.23(+2.07%)
Aug 29, 2023 10.60 11.15 10.47 11.10 10,340,650 +0.69(+6.63%)
Aug 28, 2023 10.30 10.46 10.09 10.41 8,365,350 +0.19(+1.86%)
Aug 25, 2023 9.630 10.31 9.565 10.22 18,328,432 +0.69(+7.24%)
Aug 24, 2023 9.630 9.940 9.470 9.530 13,588,110 -0.12(-1.24%)
Aug 23, 2023 9.500 9.660 9.380 9.650 11,434,221 +0.08(+0.84%)
Aug 22, 2023 10.03 10.10 9.520 9.570 10,436,571 -0.69(-6.73%)
Aug 21, 2023 10.43 10.56 10.21 10.26 6,121,123 -0.10(-0.97%)
Aug 18, 2023 10.14 10.47 10.08 10.36 7,625,406 +0.22(+2.17%)
Aug 17, 2023 10.28 10.39 10.14 10.14 5,199,304 -0.07(-0.69%)
Aug 16, 2023 10.50 10.61 10.21 10.21 4,908,727 -0.31(-2.95%)
Aug 15, 2023 10.33 10.60 10.14 10.52 5,729,029 +0.00(+0.00%)
Aug 14, 2023 10.40 10.58 10.24 10.52 7,732,644 -0.14(-1.31%)
Aug 11, 2023 10.48 10.74 10.35 10.66 6,036,126 +0.11(+1.04%)
Aug 10, 2023 10.49 10.71 10.39 10.55 5,702,607 +0.15(+1.44%)
Aug 09, 2023 10.45 10.77 10.37 10.40 6,602,348 -0.09(-0.86%)
Aug 08, 2023 10.34 10.52 10.22 10.49 4,323,471 -0.04(-0.38%)
Aug 07, 2023 10.75 10.86 10.48 10.53 4,570,807 -0.11(-1.03%)
Aug 04, 2023 10.57 10.78 10.31 10.64 5,979,259 +0.08(+0.76%)
Aug 03, 2023 10.49 10.85 10.45 10.56 7,552,621 +0.21(+2.03%)
Aug 02, 2023 10.37 10.55 10.07 10.35 7,023,545 -0.27(-2.54%)
Aug 01, 2023 10.90 10.90 10.29 10.62 8,343,552 +0.32(+3.11%)
Jul 31, 2023 10.39 10.54 10.23 10.30 6,056,593 -0.05(-0.48%)
Jul 28, 2023 10.18 10.43 10.13 10.35 6,432,455 +0.23(+2.27%)
Jul 27, 2023 10.00 10.57 10.00 10.12 12,935,612 +0.20(+2.02%)
Jul 26, 2023 9.780 10.04 9.700 9.920 10,144,092 +0.71(+7.71%)
Jul 25, 2023 9.400 9.420 9.190 9.210 6,281,753 -0.21(-2.23%)
Jul 24, 2023 9.230 9.710 9.210 9.420 7,619,556 +0.29(+3.18%)
Jul 21, 2023 9.240 9.270 9.020 9.130 6,814,324 -0.03(-0.33%)
Jul 20, 2023 9.380 9.440 9.155 9.160 5,372,322 -0.21(-2.24%)
Jul 19, 2023 9.250 9.390 9.205 9.370 6,104,727 +0.12(+1.30%)
Jul 18, 2023 9.270 9.540 9.150 9.250 5,729,685 +0.00(+0.00%)
Jul 17, 2023 9.200 9.300 9.015 9.250 5,659,758 +0.01(+0.11%)
Jul 14, 2023 9.450 9.470 9.070 9.240 5,509,900 -0.24(-2.53%)
Jul 13, 2023 9.530 9.615 9.385 9.480 4,861,389 -0.02(-0.21%)
Jul 12, 2023 9.780 9.840 9.444 9.500 6,228,533 -0.08(-0.84%)
Jul 11, 2023 9.170 9.650 9.150 9.580 8,677,404 +0.51(+5.62%)
Jul 10, 2023 8.920 9.130 8.900 9.070 9,635,446 +0.16(+1.80%)
Jul 07, 2023 9.030 9.120 8.860 8.910 8,972,989 -0.06(-0.67%)
Jul 06, 2023 8.640 9.030 8.580 8.970 10,432,828 +0.18(+2.05%)
Jul 05, 2023 8.850 8.915 8.630 8.790 8,057,320 -0.10(-1.12%)
Jul 03, 2023 8.860 9.140 8.790 8.890 5,545,145 -0.04(-0.45%)
Jun 30, 2023 8.900 8.950 8.660 8.930 7,461,051 +0.11(+1.25%)
Jun 29, 2023 8.620 9.060 8.590 8.820 8,931,057 +0.28(+3.28%)
Jun 28, 2023 8.900 8.910 8.510 8.540 7,902,521 -0.38(-4.26%)
Jun 27, 2023 8.780 9.050 8.720 8.920 6,115,018 +0.10(+1.13%)
Jun 26, 2023 8.730 8.960 8.730 8.820 8,348,472 +0.13(+1.50%)
Jun 23, 2023 8.670 8.875 8.610 8.690 7,494,846 -0.07(-0.80%)
Jun 22, 2023 9.130 9.130 8.760 8.760 6,169,946 -0.40(-4.37%)
Jun 21, 2023 8.920 9.315 8.800 9.160 9,254,035 +0.21(+2.35%)
Jun 20, 2023 9.490 9.500 8.885 8.950 12,655,401 -0.63(-6.58%)
Jun 16, 2023 9.700 9.739 9.450 9.580 8,730,612 -0.13(-1.34%)
Jun 15, 2023 9.500 9.735 9.460 9.710 6,829,587 +0.15(+1.57%)
Jun 14, 2023 9.790 9.810 9.290 9.560 9,526,387 -0.19(-1.95%)
Jun 13, 2023 9.820 9.840 9.595 9.750 8,102,980 +0.01(+0.10%)
Jun 12, 2023 9.560 9.795 9.280 9.740 7,011,647 +0.13(+1.35%)
Jun 09, 2023 9.420 9.695 9.410 9.610 9,540,948 +0.14(+1.48%)
Jun 08, 2023 9.310 9.480 9.070 9.470 8,020,582 +0.11(+1.18%)
Jun 07, 2023 9.140 9.390 8.960 9.360 10,180,925 +0.29(+3.20%)
Jun 06, 2023 8.540 9.220 8.490 9.070 9,673,016 +0.50(+5.83%)
Jun 05, 2023 8.610 8.630 8.345 8.570 10,246,925 -0.13(-1.49%)
Jun 02, 2023 8.350 8.720 8.201 8.700 12,584,610 +0.62(+7.67%)
Jun 01, 2023 7.890 8.100 7.790 8.080 10,500,060 +0.06(+0.75%)
May 31, 2023 8.390 8.400 7.900 8.020 14,286,090 -0.39(-4.64%)
May 30, 2023 8.520 8.520 8.120 8.410 12,612,830 +0.07(+0.84%)
May 26, 2023 8.150 8.550 8.030 8.340 31,288,662 +0.92(+12.40%)
May 25, 2023 7.590 7.660 7.220 7.420 20,079,468 -0.19(-2.50%)
May 24, 2023 7.940 8.055 7.500 7.610 13,161,715 +0.01(+0.13%)
May 23, 2023 7.980 8.005 7.580 7.600 9,876,060 -0.35(-4.40%)
May 22, 2023 7.850 8.035 7.775 7.950 7,917,289 +0.17(+2.19%)
May 19, 2023 7.970 8.020 7.695 7.780 8,952,967 -0.33(-4.07%)
May 18, 2023 7.840 8.140 7.790 8.110 7,219,139 +0.33(+4.24%)
May 17, 2023 7.480 7.820 7.480 7.780 9,469,369 +0.30(+4.01%)
May 16, 2023 7.850 7.850 7.480 7.480 8,859,905 -0.45(-5.67%)
May 15, 2023 7.900 8.020 7.820 7.930 10,252,647 +0.03(+0.38%)
May 12, 2023 8.240 8.270 7.840 7.900 9,314,902 -0.33(-4.01%)
May 11, 2023 8.310 8.435 8.160 8.230 7,109,979 -0.12(-1.44%)
May 10, 2023 8.620 8.660 8.160 8.350 6,671,348 -0.12(-1.42%)
May 09, 2023 8.220 8.610 8.145 8.470 8,212,113 +0.02(+0.24%)
May 08, 2023 8.760 8.870 8.375 8.450 9,079,958 -0.22(-2.54%)
May 05, 2023 8.450 8.780 8.430 8.670 9,893,311 +0.39(+4.71%)
May 04, 2023 8.660 8.710 8.215 8.280 7,820,412 -0.43(-4.94%)
May 03, 2023 8.840 8.975 8.680 8.710 7,262,463 -0.20(-2.24%)
May 02, 2023 9.030 9.100 8.655 8.910 8,749,843 -0.22(-2.41%)
May 01, 2023 9.660 9.730 9.080 9.130 9,224,035 -0.47(-4.90%)
Apr 28, 2023 9.320 9.699 9.320 9.600 5,333,654 +0.21(+2.24%)
Apr 27, 2023 9.360 9.590 9.350 9.390 6,923,242 +0.05(+0.54%)
Apr 26, 2023 9.330 9.580 9.270 9.340 6,314,207 -0.09(-0.95%)
Apr 25, 2023 9.910 9.920 9.340 9.430 7,542,780 -0.64(-6.36%)
Apr 24, 2023 9.580 10.09 9.435 10.07 8,359,948 +0.44(+4.57%)
Apr 21, 2023 9.420 9.650 9.305 9.630 6,528,248 +0.29(+3.10%)
Apr 20, 2023 9.510 9.730 9.260 9.340 5,738,818 -0.32(-3.31%)
Apr 19, 2023 9.460 9.680 9.340 9.660 7,779,997 +0.04(+0.42%)
Apr 18, 2023 9.630 9.785 9.495 9.620 8,492,014 +0.08(+0.84%)
Apr 17, 2023 9.350 9.580 9.330 9.540 6,618,261 +0.20(+2.14%)
Apr 14, 2023 9.400 9.525 9.125 9.340 8,012,859 -0.01(-0.11%)
Apr 13, 2023 9.670 9.685 9.260 9.350 11,160,984 -0.23(-2.40%)
Apr 12, 2023 10.47 10.50 9.490 9.580 17,052,988 -0.74(-7.17%)
Apr 11, 2023 10.03 10.41 9.940 10.32 10,342,480 +0.34(+3.41%)
Apr 10, 2023 9.290 9.985 9.260 9.980 11,192,605 +0.63(+6.74%)
Apr 06, 2023 9.260 9.410 9.110 9.350 5,417,135 +0.09(+0.97%)
Apr 05, 2023 9.560 9.600 9.240 9.260 10,226,539 -0.44(-4.54%)
Apr 04, 2023 10.19 10.23 9.660 9.700 8,680,406 -0.53(-5.18%)
Apr 03, 2023 10.18 10.38 10.12 10.23 9,947,006 +0.19(+1.89%)
Mar 31, 2023 9.580 10.08 9.505 10.04 8,129,646 +0.53(+5.57%)
Mar 30, 2023 9.520 9.645 9.450 9.510 8,561,590 +0.24(+2.59%)
Mar 29, 2023 9.100 9.285 9.000 9.270 9,714,658 +0.18(+1.98%)
Mar 28, 2023 9.070 9.270 9.040 9.090 5,680,275 +0.06(+0.66%)
Mar 27, 2023 9.140 9.170 8.720 9.030 10,043,136 +0.03(+0.33%)
Mar 24, 2023 8.800 9.090 8.710 9.000 8,619,731 +0.16(+1.81%)
Mar 23, 2023 9.270 9.465 8.710 8.840 11,632,574 -0.39(-4.23%)
Mar 22, 2023 9.630 9.690 9.200 9.230 9,851,638 -0.35(-3.65%)
Mar 21, 2023 9.700 9.925 9.530 9.580 7,889,114 +0.16(+1.70%)
Mar 20, 2023 9.760 9.915 9.355 9.420 8,350,396 -0.28(-2.89%)
Mar 17, 2023 9.900 9.900 9.570 9.700 8,466,008 -0.33(-3.29%)
Mar 16, 2023 9.590 10.11 9.470 10.03 10,745,730 +0.28(+2.87%)
Mar 15, 2023 9.680 9.800 9.400 9.750 13,727,630 -0.23(-2.30%)
Mar 14, 2023 10.56 10.64 9.730 9.980 14,089,183 -0.39(-3.76%)
Mar 13, 2023 10.63 10.65 10.16 10.37 18,225,324 -0.50(-4.60%)
Mar 10, 2023 10.50 11.28 10.41 10.87 22,161,800 -0.71(-6.13%)
Mar 09, 2023 11.90 12.10 11.55 11.58 19,900,516 -0.38(-3.18%)
Mar 08, 2023 12.14 12.30 11.91 11.96 9,336,576 -0.15(-1.24%)
Mar 07, 2023 12.25 12.57 12.10 12.11 10,596,348 -0.06(-0.49%)
Mar 06, 2023 12.85 13.02 12.14 12.17 11,695,248 -0.60(-4.70%)
Mar 03, 2023 12.91 12.93 12.64 12.77 5,786,611 -0.02(-0.16%)
Mar 02, 2023 12.62 12.95 12.55 12.79 6,448,165 +0.22(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.