Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I - Unit (NQ: SLACU )

10.20 UNCHANGED
Last Price Updated: 10:08 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 10.20 0 +0.00(+0.00%)
Feb 23, 2024 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Feb 22, 2024 10.11 10.20 10.11 10.20 2,600 +0.20(+2.00%)
Feb 15, 2024 10.00 0 -0.36(-3.47%)
Feb 12, 2024 10.36 14 -0.04(-0.38%)
Feb 09, 2024 10.30 10.40 10.30 10.40 1,492 +0.40(+4.00%)
Feb 08, 2024 10.00 10.00 10.00 10.00 100 -0.41(-3.94%)
Feb 06, 2024 10.41 0 +0.20(+1.96%)
Feb 05, 2024 10.21 10.21 10.21 10.21 1,000 -0.24(-2.30%)
Feb 02, 2024 10.45 10.45 10.45 10.45 304 +0.00(+0.00%)
Jan 26, 2024 10.45 20 +0.00(+0.00%)
Jan 24, 2024 10.45 0 -0.01(-0.10%)
Jan 23, 2024 10.48 10.49 10.46 10.46 2,917 -0.08(-0.76%)
Jan 22, 2024 10.54 10.54 10.54 10.54 200 +0.02(+0.19%)
Jan 19, 2024 10.45 10.52 10.45 10.52 330 -0.31(-2.89%)
Jan 18, 2024 10.52 10.83 10.46 10.83 1,770 +0.31(+2.98%)
Jan 17, 2024 10.52 10.52 10.52 10.52 600 +0.07(+0.67%)
Jan 16, 2024 10.45 10.45 10.45 10.45 100 +0.00(+0.00%)
Jan 12, 2024 10.53 10.53 10.45 10.45 300 +0.02(+0.19%)
Jan 10, 2024 10.43 25 +0.00(+0.00%)
Jan 08, 2024 10.43 0 +0.00(+0.00%)
Jan 02, 2024 10.43 0 +0.03(+0.29%)
Dec 29, 2023 10.40 10.40 10.35 10.40 3,499 +0.10(+0.97%)
Dec 26, 2023 10.30 0 +0.01(+0.10%)
Dec 20, 2023 10.29 0 +0.14(+1.38%)
Dec 18, 2023 10.15 0 -0.10(-0.98%)
Dec 11, 2023 10.25 20 -0.01(-0.10%)
Dec 08, 2023 9.900 10.26 9.900 10.26 3,858 -0.05(-0.48%)
Dec 07, 2023 10.14 10.31 10.14 10.31 4,627 +0.41(+4.14%)
Dec 06, 2023 9.900 9.900 9.900 9.900 500 -0.40(-3.88%)
Dec 04, 2023 10.30 0 +0.01(+0.10%)
Nov 30, 2023 10.29 8 +0.02(+0.19%)
Nov 29, 2023 10.90 10.90 10.20 10.27 1,225 -0.03(-0.29%)
Nov 28, 2023 10.23 10.30 10.23 10.30 1,900 +0.05(+0.49%)
Nov 22, 2023 10.25 0 +0.05(+0.49%)
Nov 21, 2023 10.20 10.20 10.20 10.20 2,001 -0.02(-0.20%)
Nov 20, 2023 10.11 10.22 10.11 10.22 600 +0.01(+0.10%)
Nov 17, 2023 10.10 10.21 10.10 10.21 535 -0.01(-0.10%)
Nov 16, 2023 10.09 10.22 10.09 10.22 1,976 -0.08(-0.78%)
Nov 15, 2023 10.25 10.30 10.25 10.30 400 +0.08(+0.78%)
Nov 09, 2023 10.22 47 +0.21(+2.08%)
Nov 08, 2023 10.21 10.21 10.01 10.01 300 -0.21(-2.04%)
Nov 07, 2023 10.15 10.22 10.00 10.22 12,471 +0.41(+4.18%)
Nov 03, 2023 9.810 200 +0.00(+0.00%)
Nov 02, 2023 10.14 10.21 9.810 9.810 300 -0.21(-2.14%)
Nov 01, 2023 10.03 10.03 10.03 10.03 100 -0.19(-1.81%)
Oct 24, 2023 10.21 0 +0.21(+2.05%)
Oct 19, 2023 10.01 0 -0.19(-1.91%)
Oct 17, 2023 10.20 150 +0.19(+1.90%)
Oct 16, 2023 10.01 10.01 10.01 10.01 150 -0.12(-1.18%)
Oct 11, 2023 10.13 0 +0.03(+0.30%)
Oct 10, 2023 10.00 10.24 10.00 10.10 5,947 +0.10(+1.00%)
Oct 06, 2023 10.00 0 -0.01(-0.10%)
Oct 03, 2023 10.01 0 -0.19(-1.86%)
Sep 29, 2023 10.20 0 +0.01(+0.10%)
Sep 28, 2023 10.10 10.20 10.10 10.19 8,517 +0.18(+1.80%)
Sep 27, 2023 10.00 10.09 10.00 10.01 1,100 +0.00(+0.00%)
Sep 20, 2023 10.01 0 -0.20(-1.96%)
Sep 18, 2023 10.21 0 +0.20(+2.00%)
Sep 15, 2023 10.09 10.09 10.01 10.01 1,501 +0.00(+0.00%)
Sep 12, 2023 10.01 0 +0.00(+0.00%)
Sep 08, 2023 10.01 3 -0.26(-2.55%)
Sep 05, 2023 10.27 0 +0.26(+2.62%)
Aug 31, 2023 10.01 0 +0.00(+0.00%)
Aug 30, 2023 10.01 10.01 10.01 10.01 105 +0.26(+2.67%)
Aug 23, 2023 9.750 0 -0.55(-5.34%)
Aug 21, 2023 10.30 0 +0.39(+3.96%)
Aug 16, 2023 9.908 30 +0.16(+1.62%)
Aug 15, 2023 9.750 9.750 9.750 9.750 100 -0.51(-4.97%)
Aug 11, 2023 10.26 0 +0.01(+0.10%)
Aug 10, 2023 10.25 10.25 10.24 10.25 480 +0.05(+0.49%)
Aug 08, 2023 10.20 0 +0.15(+1.49%)
Aug 04, 2023 10.05 0 -0.04(-0.39%)
Aug 03, 2023 10.05 10.09 10.05 10.09 600 +0.11(+1.15%)
Aug 02, 2023 9.975 9.975 9.975 9.975 100 -0.22(-2.21%)
Jul 31, 2023 10.20 0 +0.10(+0.99%)
Jul 28, 2023 10.09 10.10 10.09 10.10 920 +0.00(+0.00%)
Jul 26, 2023 10.10 0 +0.28(+2.84%)
Jul 25, 2023 9.821 9.821 9.821 9.821 2,010 -0.32(-3.15%)
Jul 18, 2023 10.14 0 +0.20(+1.96%)
Jul 12, 2023 9.945 1 -0.08(-0.85%)
Jul 03, 2023 10.03 0 +0.00(+0.05%)
Jun 29, 2023 10.03 0 -0.12(-1.23%)
Jun 21, 2023 10.15 0 +0.11(+1.10%)
Jun 15, 2023 10.04 0 -0.20(-1.95%)
May 08, 2023 10.23 10.24 10.23 10.24 1,700 +0.17(+1.68%)
May 04, 2023 10.07 50 -0.10(-0.97%)
May 02, 2023 10.17 0 +0.05(+0.49%)
Apr 28, 2023 10.12 55 -0.05(-0.49%)
Apr 27, 2023 10.17 10.18 10.17 10.17 12,590 +0.01(+0.15%)
Apr 26, 2023 10.16 10.17 10.14 10.15 12,984 +0.12(+1.25%)
Apr 24, 2023 10.03 0 -0.07(-0.69%)
Apr 20, 2023 10.10 0 +0.04(+0.40%)
Apr 19, 2023 10.06 10.06 10.06 10.06 1,210 -0.02(-0.20%)
Apr 18, 2023 10.02 10.08 10.02 10.08 1,840 -0.02(-0.20%)
Apr 14, 2023 10.10 0 +0.00(+0.00%)
Apr 10, 2023 10.10 0 +0.10(+1.00%)
Apr 05, 2023 10.00 7 +0.00(+0.00%)
Apr 04, 2023 10.01 10.10 10.00 10.00 840 +0.00(+0.00%)
Apr 03, 2023 10.01 10.01 10.00 10.00 595 -0.01(-0.10%)
Mar 31, 2023 10.01 10.05 10.00 10.01 1,470 -0.01(-0.10%)
Mar 30, 2023 10.02 10.02 10.00 10.02 1,000 +0.01(+0.10%)
Mar 29, 2023 10.01 10.03 10.01 10.01 1,500 +0.00(+0.00%)
Mar 24, 2023 10.01 0 +0.00(+0.00%)
Mar 22, 2023 10.01 15 +0.01(+0.10%)
Mar 21, 2023 10.00 10.00 10.00 10.00 345 +0.00(+0.00%)
Mar 20, 2023 10.00 10.00 10.00 10.00 1,040 +0.04(+0.40%)
Mar 13, 2023 9.960 0 +0.01(+0.10%)
Mar 10, 2023 10.00 10.00 9.950 9.950 7,680 -0.01(-0.10%)
Mar 09, 2023 10.00 10.00 9.960 9.960 2,851 -0.04(-0.40%)
Mar 07, 2023 10.00 54 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.