Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.110 -0.040 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.04 11.48 10.97 11.15 580,967 -0.02(-0.18%)
Feb 28, 2008 10.90 11.34 10.84 11.17 414,488 +0.27(+2.48%)
Feb 27, 2008 10.86 10.92 10.70 10.90 363,336 +0.28(+2.64%)
Feb 26, 2008 10.89 10.95 10.47 10.62 353,650 -0.25(-2.30%)
Feb 25, 2008 10.08 10.87 10.08 10.87 326,079 +0.80(+7.94%)
Feb 22, 2008 10.28 10.40 10.03 10.07 382,025 -0.21(-2.04%)
Feb 21, 2008 10.29 10.92 10.12 10.28 365,541 +0.01(+0.10%)
Feb 20, 2008 10.20 10.28 10.05 10.27 373,111 -0.10(-0.96%)
Feb 19, 2008 10.57 10.57 10.17 10.37 535,183 +0.14(+1.37%)
Feb 18, 2008 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Feb 15, 2008 10.55 10.58 10.10 10.23 300,435 -0.19(-1.82%)
Feb 14, 2008 10.45 10.79 10.35 10.42 222,683 -0.08(-0.76%)
Feb 13, 2008 10.63 10.63 10.28 10.50 276,686 -0.09(-0.85%)
Feb 12, 2008 11.25 11.25 10.57 10.59 255,598 -0.67(-5.95%)
Feb 11, 2008 11.28 11.48 11.02 11.26 204,798 -0.12(-1.05%)
Feb 08, 2008 11.34 11.38 11.16 11.38 241,375 +0.29(+2.61%)
Feb 07, 2008 11.17 11.55 11.05 11.09 312,220 +0.04(+0.36%)
Feb 06, 2008 11.10 11.24 10.93 11.05 159,628 +0.20(+1.84%)
Feb 05, 2008 10.68 11.10 10.68 10.85 319,890 +0.01(+0.09%)
Feb 04, 2008 11.00 11.00 10.53 10.84 396,540 -0.26(-2.34%)
Feb 01, 2008 11.50 11.64 10.87 11.10 266,730 -0.45(-3.90%)
Jan 31, 2008 11.26 11.71 11.26 11.55 233,443 -0.04(-0.35%)
Jan 30, 2008 11.20 11.78 11.15 11.59 319,891 +0.43(+3.85%)
Jan 29, 2008 11.50 11.67 11.13 11.16 258,581 -0.44(-3.79%)
Jan 28, 2008 11.40 11.66 11.12 11.60 339,739 +0.18(+1.58%)
Jan 25, 2008 12.01 12.06 11.13 11.42 503,911 -0.23(-1.97%)
Jan 24, 2008 11.20 11.65 11.02 11.65 481,714 +0.89(+8.27%)
Jan 23, 2008 10.85 11.28 10.41 10.76 473,665 -0.33(-2.98%)
Jan 22, 2008 10.25 11.35 10.20 11.09 624,046 +0.79(+7.67%)
Jan 21, 2008 10.50 11.12 10.27 10.30 264,887 -1.02(-9.01%)
Jan 18, 2008 11.59 11.59 10.61 11.32 551,188 -0.02(-0.18%)
Jan 17, 2008 11.35 11.85 11.01 11.34 649,605 +0.38(+3.47%)
Jan 16, 2008 10.47 11.37 10.02 10.96 642,494 +0.31(+2.91%)
Jan 15, 2008 11.20 11.54 10.54 10.65 471,225 -0.65(-5.75%)
Jan 14, 2008 11.64 11.97 11.17 11.30 566,998 +0.01(+0.09%)
Jan 11, 2008 11.40 11.50 11.07 11.29 405,048 +0.04(+0.36%)
Jan 10, 2008 11.09 11.40 10.71 11.25 620,597 +0.10(+0.90%)
Jan 09, 2008 11.50 11.59 10.86 11.15 662,346 -0.35(-3.04%)
Jan 08, 2008 11.47 11.95 11.26 11.50 896,027 +0.55(+5.02%)
Jan 07, 2008 12.19 12.25 10.75 10.95 1,644,855 -0.85(-7.20%)
Jan 04, 2008 10.32 12.38 10.32 11.80 1,767,829 +1.47(+14.23%)
Jan 03, 2008 9.590 10.63 9.490 10.33 1,320,601 +1.44(+16.20%)
Jan 02, 2008 8.240 8.890 8.150 8.890 415,808 +0.79(+9.75%)
Jan 01, 2008 8.050 8.250 7.750 8.100 211,354 +0.00(+0.00%)
Dec 31, 2007 8.050 8.250 7.750 8.100 211,354 -0.04(-0.49%)
Dec 28, 2007 8.210 8.340 7.960 8.140 353,353 -0.06(-0.73%)
Dec 27, 2007 8.490 8.500 8.070 8.200 276,174 +0.09(+1.11%)
Dec 26, 2007 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Dec 24, 2007 8.140 8.380 8.110 8.110 341,581 +0.06(+0.75%)
Dec 21, 2007 7.710 8.050 7.710 8.050 437,003 +0.35(+4.55%)
Dec 20, 2007 7.770 8.080 7.520 7.700 901,790 +0.22(+2.94%)
Dec 19, 2007 6.500 7.580 6.320 7.480 1,370,380 +1.33(+21.63%)
Dec 18, 2007 7.200 7.300 5.900 6.150 1,707,848 -0.88(-12.52%)
Dec 17, 2007 7.990 8.000 7.030 7.030 729,760 -0.98(-12.23%)
Dec 14, 2007 8.350 8.350 8.010 8.010 257,028 -0.35(-4.19%)
Dec 13, 2007 8.850 8.850 8.260 8.360 450,796 -0.49(-5.54%)
Dec 12, 2007 9.020 9.180 8.730 8.850 344,125 -0.05(-0.56%)
Dec 11, 2007 9.150 9.470 8.900 8.900 495,481 -0.20(-2.20%)
Dec 10, 2007 9.500 9.630 9.100 9.100 507,285 -0.31(-3.29%)
Dec 07, 2007 9.300 9.450 9.150 9.410 307,676 +0.10(+1.07%)
Dec 06, 2007 8.680 9.320 8.640 9.310 640,159 +0.51(+5.80%)
Dec 05, 2007 9.330 9.480 8.710 8.800 749,265 -0.43(-4.66%)
Dec 04, 2007 9.500 9.680 9.130 9.230 437,767 -0.20(-2.12%)
Dec 03, 2007 9.700 9.850 9.250 9.430 584,079 -0.29(-2.98%)
Nov 30, 2007 10.08 10.08 9.720 9.720 712,857 -0.33(-3.28%)
Nov 29, 2007 10.10 10.15 9.870 10.05 999,595 -0.04(-0.40%)
Nov 28, 2007 9.610 10.23 9.420 10.09 1,063,965 +0.01(+0.10%)
Nov 27, 2007 9.400 10.08 8.590 10.08 2,096,434 +0.83(+8.97%)
Nov 26, 2007 14.10 14.65 9.090 9.250 8,529,863 -10.71(-53.66%)
Nov 23, 2007 19.25 19.99 19.25 19.96 297,424 +1.05(+5.55%)
Nov 21, 2007 18.60 19.17 18.22 18.91 396,641 +0.33(+1.78%)
Nov 20, 2007 18.33 19.16 17.91 18.58 340,929 +0.59(+3.28%)
Nov 19, 2007 18.54 18.65 17.76 17.99 297,284 -0.44(-2.39%)
Nov 16, 2007 18.26 18.67 17.91 18.43 284,078 +0.28(+1.54%)
Nov 15, 2007 19.09 19.09 18.07 18.15 259,501 -1.04(-5.42%)
Nov 14, 2007 19.09 19.30 18.77 19.19 227,574 +0.52(+2.79%)
Nov 13, 2007 18.58 19.06 18.25 18.67 296,974 +0.33(+1.80%)
Nov 12, 2007 19.16 19.49 18.25 18.34 494,636 -1.43(-7.23%)
Nov 09, 2007 19.57 19.87 19.05 19.77 1,893,236 +0.72(+3.78%)
Nov 08, 2007 19.06 19.48 18.38 19.05 765,932 -0.15(-0.78%)
Nov 07, 2007 19.25 19.41 18.94 19.20 822,094 +0.18(+0.95%)
Nov 06, 2007 19.02 19.47 18.95 19.02 544,398 +0.25(+1.33%)
Nov 05, 2007 18.25 19.37 18.25 18.77 390,166 -0.09(-0.48%)
Nov 02, 2007 18.15 18.86 17.50 18.86 434,957 +0.71(+3.91%)
Nov 01, 2007 18.00 18.64 17.35 18.15 352,423 +0.12(+0.67%)
Oct 31, 2007 18.10 18.18 17.75 18.03 562,103 +0.11(+0.61%)
Oct 30, 2007 18.80 18.85 17.77 17.92 663,630 -0.94(-4.98%)
Oct 29, 2007 18.30 18.99 18.12 18.86 416,412 +0.76(+4.20%)
Oct 26, 2007 18.55 18.64 18.04 18.10 253,374 -0.34(-1.84%)
Oct 25, 2007 17.91 18.60 17.80 18.44 447,978 +0.58(+3.25%)
Oct 24, 2007 16.85 17.86 16.61 17.86 503,739 +1.04(+6.18%)
Oct 23, 2007 16.35 16.82 16.25 16.82 144,554 -0.08(-0.47%)
Oct 19, 2007 17.25 17.39 16.75 16.90 277,411 -0.34(-1.97%)
Oct 18, 2007 17.40 17.40 17.02 17.24 511,161 +0.11(+0.64%)
Oct 17, 2007 18.25 18.25 17.13 17.13 230,061 -0.88(-4.89%)
Oct 16, 2007 18.50 18.50 17.83 18.01 214,722 -0.59(-3.17%)
Oct 15, 2007 18.80 18.80 18.23 18.60 334,345 +0.22(+1.20%)
Oct 12, 2007 18.23 18.38 18.02 18.38 371,288 +0.55(+3.08%)
Oct 11, 2007 18.00 18.41 17.70 17.83 586,693 -0.16(-0.89%)
Oct 10, 2007 17.99 18.02 17.54 17.99 888,101 +0.27(+1.52%)
Oct 09, 2007 16.70 17.72 16.70 17.72 564,107 +1.32(+8.05%)
Oct 08, 2007 16.30 16.58 16.06 16.40 137,405 +0.00(+0.00%)
Oct 05, 2007 16.30 16.58 16.06 16.40 137,405 -0.18(-1.09%)
Oct 04, 2007 16.11 16.58 15.90 16.58 152,172 +0.47(+2.92%)
Oct 03, 2007 16.15 16.41 15.93 16.11 178,247 +0.08(+0.50%)
Oct 02, 2007 16.30 16.30 15.77 16.03 176,796 -0.29(-1.78%)
Oct 01, 2007 16.31 16.50 16.11 16.32 152,608 -0.13(-0.79%)
Sep 28, 2007 16.31 16.48 16.01 16.45 210,091 +0.36(+2.24%)
Sep 27, 2007 16.10 16.32 15.80 16.09 186,932 +0.22(+1.39%)
Sep 26, 2007 16.54 16.57 15.87 15.87 327,943 -0.33(-2.04%)
Sep 25, 2007 16.00 16.35 15.82 16.20 121,020 +0.20(+1.25%)
Sep 24, 2007 16.40 16.71 16.00 16.00 138,697 -0.63(-3.79%)
Sep 21, 2007 16.75 16.80 16.37 16.63 176,765 -0.04(-0.24%)
Sep 20, 2007 15.78 16.81 15.78 16.67 523,980 +0.94(+5.98%)
Sep 19, 2007 16.02 16.12 15.54 15.73 284,985 -0.12(-0.76%)
Sep 18, 2007 15.61 15.85 15.38 15.85 231,851 +0.15(+0.96%)
Sep 17, 2007 15.60 15.98 15.40 15.70 128,743 +0.30(+1.95%)
Sep 14, 2007 15.55 15.98 15.40 15.40 167,908 -0.22(-1.41%)
Sep 13, 2007 15.67 15.81 15.51 15.62 73,337 -0.11(-0.70%)
Sep 12, 2007 15.93 16.10 15.73 15.73 152,172 -0.42(-2.60%)
Sep 11, 2007 15.85 16.20 15.67 16.15 122,605 +0.17(+1.06%)
Sep 10, 2007 16.00 16.14 15.37 15.98 163,419 +0.23(+1.46%)
Sep 07, 2007 16.03 16.25 15.64 15.75 268,504 -0.15(-0.94%)
Sep 06, 2007 15.30 15.90 15.16 15.90 592,699 +0.72(+4.74%)
Sep 05, 2007 15.24 15.24 15.00 15.18 89,036 +0.03(+0.20%)
Sep 04, 2007 14.85 15.37 14.85 15.15 154,808 +0.23(+1.54%)
Aug 31, 2007 15.01 15.15 14.86 14.92 154,533 -0.02(-0.13%)
Aug 30, 2007 15.09 15.20 14.90 14.94 395,820 -0.24(-1.58%)
Aug 29, 2007 14.95 15.18 14.57 15.18 185,675 +0.39(+2.64%)
Aug 28, 2007 14.82 15.09 14.53 14.79 90,037 -0.03(-0.20%)
Aug 27, 2007 14.92 15.10 14.74 14.82 91,573 -0.10(-0.67%)
Aug 24, 2007 14.95 15.26 14.85 14.92 123,445 -0.08(-0.53%)
Aug 23, 2007 15.74 15.74 14.83 15.00 481,184 -0.25(-1.64%)
Aug 22, 2007 14.70 15.28 14.65 15.25 234,160 +0.65(+4.45%)
Aug 21, 2007 14.65 14.73 14.50 14.60 123,990 +0.07(+0.48%)
Aug 20, 2007 14.59 15.08 14.42 14.53 116,227 -0.15(-1.02%)
Aug 17, 2007 14.51 15.20 14.51 14.68 223,650 +0.27(+1.87%)
Aug 16, 2007 14.95 15.14 13.82 14.41 375,700 -0.99(-6.43%)
Aug 15, 2007 15.60 15.78 15.30 15.40 142,767 -0.38(-2.41%)
Aug 14, 2007 16.24 16.29 15.60 15.78 121,774 -0.35(-2.17%)
Aug 13, 2007 16.85 16.85 16.10 16.13 126,407 -0.77(-4.56%)
Aug 10, 2007 16.65 17.24 16.65 16.90 264,739 +0.09(+0.54%)
Aug 09, 2007 15.89 17.25 15.89 16.81 426,228 +0.17(+1.02%)
Aug 08, 2007 15.82 16.80 15.82 16.64 342,791 +0.88(+5.58%)
Aug 07, 2007 15.50 16.00 15.23 15.76 204,026 -0.70(-4.25%)
Aug 06, 2007 16.23 16.64 16.23 16.46 334,669 +0.00(+0.00%)
Aug 03, 2007 16.23 16.64 16.23 16.46 334,669 +0.30(+1.86%)
Aug 02, 2007 15.95 16.26 15.82 16.16 184,408 +0.16(+1.00%)
Aug 01, 2007 15.90 16.30 15.60 16.00 739,725 -0.07(-0.44%)
Jul 31, 2007 16.00 16.23 15.90 16.07 162,141 +0.07(+0.44%)
Jul 30, 2007 15.54 16.07 15.53 16.00 206,464 +0.44(+2.83%)
Jul 27, 2007 15.12 15.58 15.07 15.56 164,223 +0.36(+2.37%)
Jul 26, 2007 15.20 15.32 15.06 15.20 205,719 -0.05(-0.33%)
Jul 25, 2007 15.75 15.75 15.17 15.25 9,954 -0.81(-5.04%)
Jul 24, 2007 16.30 16.30 16.06 16.06 1,130 -0.20(-1.23%)
Jul 23, 2007 16.63 16.63 16.13 16.26 100,517 -0.25(-1.51%)
Jul 20, 2007 16.76 16.87 16.49 16.51 440,161 -0.37(-2.19%)
Jul 19, 2007 16.86 17.00 16.70 16.88 502,903 +0.03(+0.18%)
Jul 18, 2007 16.50 16.85 16.40 16.85 645,630 +0.45(+2.74%)
Jul 17, 2007 16.84 16.84 16.37 16.40 972,211 -0.31(-1.86%)
Jul 16, 2007 16.95 16.95 16.59 16.71 474,041 -0.11(-0.65%)
Jul 13, 2007 16.74 16.95 16.56 16.82 289,165 +0.29(+1.75%)
Jul 12, 2007 16.40 16.65 16.40 16.53 338,939 +0.19(+1.16%)
Jul 11, 2007 16.35 16.41 16.22 16.34 174,496 -0.05(-0.31%)
Jul 10, 2007 16.73 16.84 16.30 16.39 186,399 -0.38(-2.27%)
Jul 09, 2007 16.80 16.89 16.61 16.77 345,415 -0.03(-0.18%)
Jul 06, 2007 16.44 16.80 16.10 16.80 194,041 +0.56(+3.45%)
Jul 05, 2007 16.40 16.40 16.06 16.24 64,965 -0.13(-0.79%)
Jul 03, 2007 16.48 16.59 16.11 16.37 115,072 +0.26(+1.61%)
Jul 02, 2007 15.88 16.17 15.88 16.11 219,598 +0.00(+0.00%)
Jun 29, 2007 15.88 16.17 15.88 16.11 219,598 +0.56(+3.60%)
Jun 28, 2007 15.10 15.81 15.10 15.55 328,537 +0.39(+2.57%)
Jun 27, 2007 14.90 15.20 14.85 15.16 84,362 +0.19(+1.27%)
Jun 26, 2007 15.33 15.40 14.81 14.97 248,839 -0.27(-1.77%)
Jun 25, 2007 15.20 15.50 15.18 15.24 264,545 -0.02(-0.13%)
Jun 22, 2007 15.45 15.53 15.25 15.26 1,462,179 -0.16(-1.04%)
Jun 21, 2007 15.73 15.78 15.36 15.42 376,465 -0.25(-1.60%)
Jun 20, 2007 15.45 15.89 15.38 15.67 266,951 +0.24(+1.56%)
Jun 19, 2007 15.59 15.73 15.41 15.43 148,755 -0.16(-1.03%)
Jun 18, 2007 15.62 15.80 15.45 15.59 268,982 -0.16(-1.02%)
Jun 15, 2007 15.91 15.91 15.55 15.75 495,624 -0.16(-1.01%)
Jun 14, 2007 15.65 15.97 15.65 15.91 267,896 +0.16(+1.02%)
Jun 13, 2007 15.37 15.78 15.37 15.75 329,989 +0.37(+2.41%)
Jun 12, 2007 15.60 15.71 15.28 15.38 340,864 -0.28(-1.79%)
Jun 11, 2007 15.98 15.98 15.55 15.66 187,593 -0.05(-0.32%)
Jun 08, 2007 16.11 16.22 15.55 15.71 353,833 -0.65(-3.97%)
Jun 07, 2007 16.35 16.56 16.07 16.36 325,194 -0.12(-0.73%)
Jun 06, 2007 16.50 16.50 15.96 16.48 568,457 -0.03(-0.18%)
Jun 05, 2007 16.78 16.78 16.42 16.51 283,082 -0.38(-2.25%)
Jun 04, 2007 16.58 16.89 16.54 16.89 168,125 +0.33(+1.99%)
Jun 01, 2007 17.13 17.13 16.52 16.56 413,832 -0.20(-1.19%)
May 31, 2007 16.35 16.78 16.35 16.76 413,141 +0.50(+3.08%)
May 30, 2007 16.05 16.32 15.90 16.26 329,781 +0.21(+1.31%)
May 29, 2007 16.15 16.15 15.91 16.05 624,483 +0.28(+1.78%)
May 25, 2007 15.65 15.83 15.41 15.77 317,974 +0.19(+1.22%)
May 24, 2007 16.55 16.61 15.50 15.58 577,618 -0.79(-4.83%)
May 23, 2007 16.24 16.88 16.24 16.37 974,810 +1.12(+7.34%)
May 22, 2007 15.70 15.96 15.25 15.25 239,860 -0.43(-2.74%)
May 21, 2007 15.00 15.71 14.96 15.68 234,244 +0.00(+0.00%)
May 18, 2007 15.00 15.71 14.96 15.68 234,244 +0.69(+4.60%)
May 17, 2007 15.10 15.11 14.85 14.99 170,496 -0.02(-0.13%)
May 16, 2007 15.05 15.31 14.62 15.01 770,602 -0.23(-1.51%)
May 15, 2007 15.99 15.99 15.15 15.24 419,852 -0.65(-4.09%)
May 14, 2007 16.21 16.28 15.59 15.89 166,889 -0.30(-1.85%)
May 11, 2007 15.99 16.36 15.93 16.19 235,818 +0.34(+2.15%)
May 10, 2007 16.29 16.39 15.85 15.85 225,194 -0.41(-2.52%)
May 09, 2007 16.35 16.65 16.26 16.26 213,586 -0.06(-0.37%)
May 08, 2007 16.60 16.60 16.28 16.32 377,311 -0.20(-1.21%)
May 07, 2007 16.40 16.77 16.40 16.52 266,601 +0.05(+0.30%)
May 04, 2007 16.58 16.70 16.45 16.47 362,293 +0.09(+0.55%)
May 03, 2007 16.61 16.69 16.33 16.38 386,430 +0.02(+0.12%)
May 02, 2007 15.42 16.36 15.22 16.36 426,686 +0.98(+6.37%)
May 01, 2007 15.73 15.73 15.00 15.38 872,787 -0.35(-2.23%)
Apr 30, 2007 16.32 16.36 15.73 15.73 931,373 -0.71(-4.32%)
Apr 27, 2007 16.50 16.68 16.35 16.44 492,200 +0.06(+0.37%)
Apr 26, 2007 16.90 16.90 16.27 16.38 164,491 -0.58(-3.42%)
Apr 25, 2007 16.58 17.27 15.93 16.96 1,152,716 +0.40(+2.42%)
Apr 24, 2007 17.25 17.70 15.95 16.56 686,058 -0.70(-4.06%)
Apr 23, 2007 18.24 18.25 17.18 17.26 731,588 -0.89(-4.90%)
Apr 20, 2007 18.35 18.35 17.96 18.15 1,053,753 +0.09(+0.50%)
Apr 19, 2007 18.26 18.43 18.01 18.06 2,759,751 -1.56(-7.95%)
Apr 18, 2007 19.75 19.76 19.53 19.62 405,266 -0.23(-1.16%)
Apr 17, 2007 20.00 20.03 19.82 19.85 238,320 -0.14(-0.70%)
Apr 16, 2007 20.19 20.19 19.90 19.99 77,494 -0.14(-0.70%)
Apr 13, 2007 19.40 20.15 19.40 20.13 274,813 +0.82(+4.25%)
Apr 12, 2007 19.25 19.39 19.03 19.31 65,051 +0.06(+0.31%)
Apr 11, 2007 19.39 19.39 19.20 19.25 144,929 -0.04(-0.21%)
Apr 10, 2007 19.35 19.56 19.25 19.29 107,503 -0.28(-1.43%)
Apr 09, 2007 20.10 20.10 19.43 19.57 128,228 -0.48(-2.39%)
Apr 05, 2007 20.18 20.20 19.97 20.05 139,788 -0.06(-0.30%)
Apr 04, 2007 19.96 20.44 19.95 20.11 317,683 +0.26(+1.31%)
Apr 03, 2007 19.85 20.00 19.67 19.85 175,793 +0.05(+0.25%)
Apr 02, 2007 19.47 19.83 19.47 19.80 211,424 +0.30(+1.54%)
Mar 30, 2007 19.66 19.75 19.50 19.50 53,353 -0.14(-0.71%)
Mar 29, 2007 19.69 19.75 19.55 19.64 60,800 -0.05(-0.25%)
Mar 28, 2007 19.64 19.70 19.47 19.69 224,887 +0.40(+2.07%)
Mar 27, 2007 19.26 19.50 19.26 19.29 135,184 -0.27(-1.38%)
Mar 26, 2007 19.25 19.56 19.25 19.56 76,850 +0.26(+1.35%)
Mar 23, 2007 19.25 19.33 19.17 19.30 55,451 +0.01(+0.05%)
Mar 22, 2007 19.29 19.41 19.23 19.29 119,004 +0.10(+0.52%)
Mar 21, 2007 19.25 19.34 19.14 19.19 90,193 -0.08(-0.42%)
Mar 20, 2007 19.61 19.64 19.25 19.27 77,695 -0.43(-2.18%)
Mar 19, 2007 19.61 19.88 19.61 19.70 84,697 +0.08(+0.41%)
Mar 16, 2007 19.55 19.80 19.35 19.62 289,615 +0.07(+0.36%)
Mar 15, 2007 19.36 19.72 19.30 19.55 196,294 +0.19(+0.98%)
Mar 14, 2007 18.85 19.43 18.85 19.36 120,658 +0.24(+1.26%)
Mar 13, 2007 19.11 19.31 19.00 19.12 178,086 -0.21(-1.09%)
Mar 12, 2007 19.30 19.45 19.20 19.33 980,357 -0.10(-0.51%)
Mar 09, 2007 19.70 19.70 19.34 19.43 174,963 -0.14(-0.72%)
Mar 08, 2007 19.67 19.78 19.50 19.57 118,300 +0.00(+0.00%)
Mar 07, 2007 19.40 19.61 19.34 19.57 123,962 +0.08(+0.41%)
Mar 06, 2007 19.15 19.49 19.13 19.49 309,271 +0.49(+2.58%)
Mar 05, 2007 18.89 19.16 18.50 19.00 424,000 -0.23(-1.20%)
Mar 02, 2007 19.30 19.35 19.15 19.23 186,681 -0.21(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.