Skip to main content

Lakeland Inds Inc (NQ: LAKE )

24.05 +0.84 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.27 15.27 14.68 15.01 4,226 +0.31(+2.09%)
Feb 27, 2023 14.82 15.02 14.19 14.71 23,358 -0.14(-0.93%)
Feb 24, 2023 14.84 15.11 14.20 14.84 14,227 -0.15(-0.99%)
Feb 23, 2023 15.09 15.09 14.69 14.99 9,858 -0.20(-1.30%)
Feb 22, 2023 15.13 15.38 15.07 15.19 11,811 +0.02(+0.13%)
Feb 21, 2023 15.90 15.90 14.89 15.17 11,617 -0.66(-4.19%)
Feb 17, 2023 15.51 15.89 15.42 15.83 22,622 +0.25(+1.59%)
Feb 16, 2023 15.24 15.74 15.24 15.59 16,595 +0.14(+0.90%)
Feb 15, 2023 15.39 15.59 15.34 15.45 12,004 +0.17(+1.10%)
Feb 14, 2023 15.02 15.43 15.02 15.28 8,905 +0.35(+2.32%)
Feb 13, 2023 15.21 15.40 14.91 14.93 18,535 -0.12(-0.79%)
Feb 10, 2023 14.73 15.14 14.63 15.05 14,242 +0.32(+2.15%)
Feb 09, 2023 14.47 14.78 14.21 14.74 19,036 +0.32(+2.19%)
Feb 08, 2023 14.16 14.42 14.16 14.42 8,906 +0.15(+1.04%)
Feb 07, 2023 14.34 14.34 14.10 14.27 11,608 -0.01(-0.07%)
Feb 06, 2023 14.10 14.42 14.10 14.28 9,907 +0.16(+1.12%)
Feb 03, 2023 14.03 14.15 14.01 14.12 26,358 +0.00(+0.00%)
Feb 02, 2023 14.47 14.47 13.97 14.12 16,162 -0.14(-0.97%)
Feb 01, 2023 14.32 14.45 14.09 14.26 20,689 -0.04(-0.28%)
Jan 31, 2023 14.08 14.31 14.03 14.30 6,739 +0.29(+2.04%)
Jan 30, 2023 13.85 14.15 13.85 14.02 10,076 +0.22(+1.57%)
Jan 27, 2023 14.03 14.15 13.80 13.80 8,159 -0.30(-2.10%)
Jan 26, 2023 14.05 14.22 13.97 14.09 11,768 -0.09(-0.63%)
Jan 25, 2023 14.08 14.29 13.83 14.18 27,765 +0.18(+1.27%)
Jan 24, 2023 14.05 14.25 13.98 14.01 7,377 +0.05(+0.35%)
Jan 23, 2023 14.04 14.09 13.84 13.96 16,114 +0.05(+0.36%)
Jan 20, 2023 14.18 14.26 13.67 13.91 10,418 -0.40(-2.83%)
Jan 19, 2023 14.56 14.56 14.12 14.31 11,998 -0.21(-1.43%)
Jan 18, 2023 14.56 14.57 14.41 14.52 17,327 +0.10(+0.69%)
Jan 17, 2023 14.14 14.47 14.14 14.42 4,903 +0.14(+0.97%)
Jan 13, 2023 14.11 14.52 13.85 14.28 24,138 +0.36(+2.55%)
Jan 12, 2023 13.98 14.03 13.67 13.93 10,694 +0.12(+0.86%)
Jan 11, 2023 13.87 14.12 13.16 13.81 26,187 -0.02(-0.14%)
Jan 10, 2023 14.17 14.22 13.67 13.83 6,928 -0.26(-1.82%)
Jan 09, 2023 14.24 14.27 13.48 14.08 9,304 -0.12(-0.84%)
Jan 06, 2023 13.62 14.37 13.55 14.20 25,144 +0.53(+3.90%)
Jan 05, 2023 13.58 13.82 13.05 13.67 15,587 +0.19(+1.39%)
Jan 04, 2023 13.42 13.66 13.09 13.48 27,555 +0.17(+1.26%)
Jan 03, 2023 13.27 13.42 12.91 13.31 16,185 +0.18(+1.35%)
Dec 30, 2022 12.91 13.30 12.63 13.14 30,796 +0.06(+0.49%)
Dec 29, 2022 12.45 13.22 12.45 13.07 29,611 +0.53(+4.21%)
Dec 28, 2022 12.43 12.60 12.30 12.54 40,716 +0.02(+0.16%)
Dec 27, 2022 12.38 12.67 12.35 12.52 26,960 -0.07(-0.55%)
Dec 23, 2022 12.20 12.80 12.15 12.59 29,164 +0.36(+2.91%)
Dec 22, 2022 12.37 12.38 12.04 12.24 11,161 -0.06(-0.48%)
Dec 21, 2022 12.32 12.54 12.19 12.30 44,204 -0.07(-0.56%)
Dec 20, 2022 12.49 12.61 12.20 12.37 25,583 -0.11(-0.87%)
Dec 19, 2022 12.84 13.11 12.30 12.47 50,510 -0.27(-2.09%)
Dec 16, 2022 12.52 12.93 12.42 12.74 24,978 +0.12(+0.94%)
Dec 15, 2022 12.93 13.14 12.53 12.62 27,486 -0.46(-3.55%)
Dec 14, 2022 12.98 13.27 12.84 13.09 39,430 +0.22(+1.69%)
Dec 13, 2022 13.23 13.37 12.42 12.87 55,618 -0.33(-2.51%)
Dec 12, 2022 12.54 13.54 12.40 13.20 42,573 +0.80(+6.41%)
Dec 09, 2022 13.79 13.79 11.60 12.41 105,226 -0.79(-5.99%)
Dec 08, 2022 13.03 14.27 12.84 13.20 45,830 -0.13(-0.96%)
Dec 07, 2022 14.13 14.15 13.23 13.32 27,828 -0.70(-5.00%)
Dec 06, 2022 13.35 14.09 13.24 14.03 31,968 +0.57(+4.26%)
Dec 05, 2022 13.15 13.54 13.01 13.45 28,858 +0.16(+1.19%)
Dec 02, 2022 13.04 13.35 12.94 13.29 52,985 +0.16(+1.20%)
Dec 01, 2022 13.31 13.31 13.01 13.14 24,058 -0.03(-0.23%)
Nov 30, 2022 13.22 13.56 12.76 13.17 56,143 -0.09(-0.67%)
Nov 29, 2022 13.23 13.31 12.78 13.25 48,857 +0.11(+0.83%)
Nov 28, 2022 13.30 13.51 13.05 13.15 45,908 -0.29(-2.13%)
Nov 25, 2022 13.38 13.50 13.29 13.43 8,264 +0.14(+1.04%)
Nov 23, 2022 13.53 13.72 13.03 13.29 43,560 -0.34(-2.46%)
Nov 22, 2022 12.49 13.72 12.49 13.63 24,633 +0.38(+2.83%)
Nov 21, 2022 13.27 13.37 13.01 13.25 35,167 -0.14(-1.03%)
Nov 18, 2022 13.30 13.48 12.81 13.39 37,815 +0.21(+1.57%)
Nov 17, 2022 12.99 13.44 12.90 13.19 30,119 +0.16(+1.21%)
Nov 16, 2022 13.11 13.19 12.62 13.03 32,597 -0.06(-0.45%)
Nov 15, 2022 12.88 13.24 12.88 13.09 35,717 +0.15(+1.15%)
Nov 14, 2022 12.66 13.00 12.66 12.94 13,494 +0.08(+0.61%)
Nov 11, 2022 12.71 13.20 11.95 12.86 41,736 +0.17(+1.32%)
Nov 10, 2022 12.26 12.69 12.26 12.69 52,272 +0.64(+5.33%)
Nov 09, 2022 12.14 12.18 11.87 12.05 51,433 -0.08(-0.65%)
Nov 08, 2022 12.45 12.52 12.07 12.13 31,758 -0.40(-3.23%)
Nov 07, 2022 12.71 12.75 12.46 12.53 22,396 -0.20(-1.55%)
Nov 04, 2022 12.65 12.83 12.43 12.73 28,658 +0.19(+1.50%)
Nov 03, 2022 12.32 12.84 12.32 12.54 67,796 +0.26(+2.09%)
Nov 02, 2022 12.11 12.53 12.11 12.29 32,794 +0.10(+0.81%)
Nov 01, 2022 11.85 12.29 11.76 12.19 69,693 +0.50(+4.31%)
Oct 31, 2022 11.74 11.84 11.60 11.68 46,042 -0.15(-1.25%)
Oct 28, 2022 11.63 11.91 11.46 11.83 95,861 +0.15(+1.27%)
Oct 27, 2022 11.98 11.98 11.53 11.68 35,715 -0.18(-1.50%)
Oct 26, 2022 11.82 11.98 11.69 11.86 44,966 +0.06(+0.50%)
Oct 25, 2022 11.56 11.85 11.56 11.80 55,388 +0.22(+1.88%)
Oct 24, 2022 11.47 11.67 11.47 11.59 68,884 +0.04(+0.34%)
Oct 21, 2022 11.54 11.55 11.15 11.55 72,013 +0.27(+2.36%)
Oct 20, 2022 11.22 11.53 11.22 11.28 38,790 +0.07(+0.62%)
Oct 19, 2022 11.51 11.51 11.11 11.21 60,109 -0.31(-2.66%)
Oct 18, 2022 11.79 11.79 11.47 11.52 51,365 -0.18(-1.52%)
Oct 17, 2022 11.87 12.10 11.61 11.69 51,771 -0.01(-0.08%)
Oct 14, 2022 12.10 12.23 11.58 11.70 103,945 -0.39(-3.19%)
Oct 13, 2022 11.74 12.17 11.69 12.09 63,684 +0.19(+1.58%)
Oct 12, 2022 11.61 11.96 11.61 11.90 77,844 +0.25(+2.12%)
Oct 11, 2022 11.82 11.87 11.61 11.65 64,320 -0.07(-0.59%)
Oct 10, 2022 11.66 12.01 11.62 11.72 94,881 +0.06(+0.51%)
Oct 07, 2022 11.83 11.88 11.59 11.66 64,140 -0.13(-1.09%)
Oct 06, 2022 11.92 12.13 11.75 11.79 52,332 -0.22(-1.81%)
Oct 05, 2022 11.96 12.25 11.96 12.01 49,461 -0.01(-0.08%)
Oct 04, 2022 11.61 12.07 11.61 12.02 42,423 +0.41(+3.57%)
Oct 03, 2022 11.30 11.77 11.30 11.61 43,668 +0.22(+1.91%)
Sep 30, 2022 11.24 11.54 11.24 11.39 49,578 +0.09(+0.79%)
Sep 29, 2022 11.36 11.52 11.18 11.30 51,537 -0.27(-2.31%)
Sep 28, 2022 11.38 11.62 11.38 11.57 25,214 +0.12(+1.04%)
Sep 27, 2022 11.63 11.64 11.41 11.45 49,137 -0.07(-0.60%)
Sep 26, 2022 11.56 11.63 11.38 11.52 50,981 -0.06(-0.51%)
Sep 23, 2022 11.81 11.81 11.48 11.58 62,635 -0.29(-2.41%)
Sep 22, 2022 11.76 11.91 11.74 11.86 58,781 +0.12(+1.01%)
Sep 21, 2022 11.46 12.08 11.46 11.74 79,922 +0.22(+1.89%)
Sep 20, 2022 11.42 11.58 11.15 11.53 65,685 +0.13(+1.13%)
Sep 19, 2022 11.13 11.53 10.99 11.40 134,046 +0.27(+2.40%)
Sep 16, 2022 11.36 11.53 11.01 11.13 117,285 -0.42(-3.68%)
Sep 15, 2022 11.47 11.71 11.39 11.56 85,233 +0.13(+1.12%)
Sep 14, 2022 11.63 11.73 11.41 11.43 101,379 -0.21(-1.78%)
Sep 13, 2022 11.61 11.74 11.43 11.63 126,005 -0.02(-0.17%)
Sep 12, 2022 12.00 12.09 11.06 11.65 145,655 -0.20(-1.67%)
Sep 09, 2022 12.47 12.78 11.80 11.85 126,244 -1.12(-8.61%)
Sep 08, 2022 13.04 13.13 12.89 12.97 33,203 +0.00(+0.00%)
Sep 07, 2022 13.02 13.22 12.88 12.97 45,692 +0.03(+0.23%)
Sep 06, 2022 13.24 13.27 12.94 12.94 61,004 -0.21(-1.62%)
Sep 02, 2022 13.12 13.39 13.08 13.15 54,151 -0.12(-0.93%)
Sep 01, 2022 13.23 13.32 13.04 13.27 97,630 -0.06(-0.44%)
Aug 31, 2022 13.37 13.51 13.22 13.33 36,469 -0.15(-1.10%)
Aug 30, 2022 13.63 13.66 13.43 13.48 68,957 -0.15(-1.09%)
Aug 29, 2022 14.03 14.05 13.43 13.63 53,382 -0.40(-2.82%)
Aug 26, 2022 14.33 14.33 13.81 14.03 20,263 -0.33(-2.27%)
Aug 25, 2022 14.45 14.50 14.29 14.35 19,836 +0.00(+0.00%)
Aug 24, 2022 14.78 14.82 14.34 14.35 16,559 -0.40(-2.74%)
Aug 23, 2022 14.84 14.88 14.60 14.76 23,049 -0.16(-1.06%)
Aug 22, 2022 14.95 15.00 14.76 14.91 19,555 +0.12(+0.80%)
Aug 19, 2022 15.22 15.23 14.76 14.80 31,276 -0.51(-3.35%)
Aug 18, 2022 15.34 15.46 15.17 15.31 22,102 -0.08(-0.51%)
Aug 17, 2022 15.73 15.78 15.27 15.39 14,533 -0.32(-2.01%)
Aug 16, 2022 15.37 15.74 15.13 15.70 34,346 +0.20(+1.27%)
Aug 15, 2022 15.49 15.65 15.34 15.51 34,167 +0.08(+0.51%)
Aug 12, 2022 15.23 15.54 15.19 15.43 16,866 +0.09(+0.58%)
Aug 11, 2022 15.09 15.39 14.94 15.34 30,527 +0.25(+1.64%)
Aug 10, 2022 15.39 15.53 14.98 15.09 33,925 -0.17(-1.10%)
Aug 09, 2022 15.31 15.45 15.16 15.26 31,963 -0.18(-1.15%)
Aug 08, 2022 15.19 15.51 15.09 15.44 57,971 +0.38(+2.49%)
Aug 05, 2022 15.19 15.19 15.00 15.06 75,929 -0.07(-0.46%)
Aug 04, 2022 15.61 15.63 15.01 15.13 47,127 -0.40(-2.61%)
Aug 03, 2022 15.47 15.75 15.47 15.54 18,059 -0.11(-0.69%)
Aug 02, 2022 15.53 15.77 15.36 15.65 21,907 +0.00(+0.00%)
Aug 01, 2022 15.84 15.84 15.33 15.65 37,140 -0.20(-1.25%)
Jul 29, 2022 15.86 16.26 15.21 15.84 63,888 +0.24(+1.52%)
Jul 28, 2022 15.39 15.78 15.39 15.61 49,864 +0.14(+0.89%)
Jul 27, 2022 15.40 15.71 15.26 15.47 24,060 +0.11(+0.71%)
Jul 26, 2022 15.36 15.55 15.31 15.36 49,241 +0.04(+0.26%)
Jul 25, 2022 15.31 15.65 15.31 15.32 28,025 +0.01(+0.06%)
Jul 22, 2022 15.61 15.78 15.20 15.31 40,020 -0.39(-2.48%)
Jul 21, 2022 15.93 15.93 15.21 15.70 30,949 -0.09(-0.59%)
Jul 20, 2022 16.16 16.23 15.44 15.79 30,250 -0.15(-0.93%)
Jul 19, 2022 15.76 16.19 15.72 15.94 76,499 +0.50(+3.26%)
Jul 18, 2022 15.78 16.12 15.43 15.44 29,661 -0.40(-2.50%)
Jul 15, 2022 15.60 15.90 15.60 15.83 20,352 +0.53(+3.49%)
Jul 14, 2022 15.09 15.32 15.02 15.30 29,099 +0.19(+1.24%)
Jul 13, 2022 15.15 15.30 14.85 15.11 52,141 -0.04(-0.26%)
Jul 12, 2022 15.51 15.51 15.14 15.15 10,893 -0.03(-0.20%)
Jul 11, 2022 15.55 15.65 15.12 15.18 22,870 -0.31(-1.98%)
Jul 08, 2022 15.58 15.58 15.28 15.49 6,104 +0.01(+0.06%)
Jul 07, 2022 15.36 15.65 15.16 15.48 14,076 +0.22(+1.42%)
Jul 06, 2022 15.43 15.52 15.24 15.26 16,750 -0.13(-0.83%)
Jul 05, 2022 15.03 15.50 14.86 15.39 42,896 +0.37(+2.43%)
Jul 01, 2022 15.21 15.49 14.92 15.02 26,792 -0.15(-0.98%)
Jun 30, 2022 14.85 15.44 14.85 15.17 38,991 +0.32(+2.13%)
Jun 29, 2022 15.50 15.56 14.73 14.85 21,274 -0.43(-2.84%)
Jun 28, 2022 15.71 16.05 15.29 15.29 35,123 -0.45(-2.89%)
Jun 27, 2022 15.88 15.99 15.63 15.74 16,185 -0.11(-0.69%)
Jun 24, 2022 15.96 16.10 15.78 15.85 29,590 +0.05(+0.31%)
Jun 23, 2022 15.75 16.16 15.61 15.80 34,184 +0.07(+0.44%)
Jun 22, 2022 15.62 16.21 15.62 15.73 26,426 -0.05(-0.31%)
Jun 21, 2022 15.85 16.23 15.65 15.78 34,968 +0.17(+1.08%)
Jun 17, 2022 15.61 16.06 15.61 15.62 26,738 +0.01(+0.06%)
Jun 16, 2022 16.13 16.30 15.50 15.61 30,659 -0.78(-4.76%)
Jun 15, 2022 15.97 16.39 15.81 16.39 54,613 +0.38(+2.34%)
Jun 14, 2022 16.29 16.45 15.90 16.01 33,800 -0.30(-1.82%)
Jun 13, 2022 16.55 16.55 15.80 16.31 45,601 -0.48(-2.88%)
Jun 10, 2022 17.06 17.09 15.98 16.79 71,184 -1.10(-6.13%)
Jun 09, 2022 17.90 17.98 17.64 17.89 40,233 -0.21(-1.15%)
Jun 08, 2022 17.68 18.12 17.68 18.09 14,354 +0.18(+0.99%)
Jun 07, 2022 17.44 18.08 17.44 17.92 23,930 +0.37(+2.08%)
Jun 06, 2022 17.18 17.73 16.80 17.55 13,448 +0.19(+1.08%)
Jun 03, 2022 17.17 17.36 16.84 17.36 11,744 +0.40(+2.33%)
Jun 02, 2022 17.34 17.34 16.83 16.97 13,952 -0.23(-1.32%)
Jun 01, 2022 17.53 17.88 17.17 17.20 10,946 -0.39(-2.19%)
May 31, 2022 17.35 17.58 17.13 17.58 8,741 +0.09(+0.51%)
May 27, 2022 17.04 17.87 17.04 17.49 20,204 +0.64(+3.81%)
May 26, 2022 16.36 17.14 16.36 16.85 15,840 +0.37(+2.22%)
May 25, 2022 16.39 16.52 16.04 16.48 40,186 +0.25(+1.52%)
May 24, 2022 16.10 16.62 16.06 16.24 29,067 -0.04(-0.24%)
May 23, 2022 16.13 16.63 16.12 16.28 21,272 +0.06(+0.37%)
May 20, 2022 16.23 16.33 15.97 16.22 14,493 -0.02(-0.12%)
May 19, 2022 16.38 16.39 15.97 16.24 17,499 -0.09(-0.54%)
May 18, 2022 16.38 16.52 16.27 16.33 24,723 -0.46(-2.76%)
May 17, 2022 16.50 16.86 16.46 16.79 18,554 +0.31(+1.86%)
May 16, 2022 15.95 16.59 15.95 16.48 25,115 +0.43(+2.71%)
May 13, 2022 15.55 16.11 15.55 16.05 47,469 +0.31(+1.94%)
May 12, 2022 15.56 15.79 15.50 15.74 21,102 +0.17(+1.08%)
May 11, 2022 15.87 16.14 15.58 15.58 18,070 -0.37(-2.29%)
May 10, 2022 15.84 16.09 15.66 15.94 39,782 +0.14(+0.88%)
May 09, 2022 15.65 16.22 15.53 15.80 23,482 -0.03(-0.19%)
May 06, 2022 15.90 15.95 15.60 15.83 66,066 -0.04(-0.25%)
May 05, 2022 15.89 16.20 15.50 15.87 63,756 -0.16(-0.99%)
May 04, 2022 15.80 16.07 15.61 16.03 25,675 +0.23(+1.44%)
May 03, 2022 15.78 15.99 15.18 15.80 36,920 +0.06(+0.38%)
May 02, 2022 16.08 16.43 15.62 15.74 38,960 -0.24(-1.48%)
Apr 29, 2022 16.08 16.45 15.80 15.98 84,934 -0.10(-0.61%)
Apr 28, 2022 15.79 16.34 15.64 16.08 37,249 +0.42(+2.71%)
Apr 27, 2022 15.87 16.47 15.61 15.65 35,231 -0.23(-1.43%)
Apr 26, 2022 16.17 16.21 15.83 15.88 73,477 -0.42(-2.60%)
Apr 25, 2022 16.91 16.91 15.93 16.31 63,744 -0.49(-2.94%)
Apr 22, 2022 16.97 17.05 16.69 16.80 44,146 -0.15(-0.87%)
Apr 21, 2022 17.20 17.20 16.69 16.95 29,373 -0.21(-1.21%)
Apr 20, 2022 17.28 17.39 16.98 17.16 84,082 -0.13(-0.74%)
Apr 19, 2022 16.89 17.59 16.49 17.28 159,257 -1.25(-6.77%)
Apr 18, 2022 18.20 18.71 18.08 18.54 35,051 +0.24(+1.29%)
Apr 14, 2022 18.33 18.51 18.29 18.30 16,931 -0.03(-0.16%)
Apr 13, 2022 18.52 18.77 18.27 18.33 25,476 -0.12(-0.64%)
Apr 12, 2022 18.85 18.92 18.33 18.45 11,600 -0.36(-1.89%)
Apr 11, 2022 19.31 19.31 18.67 18.81 16,742 -0.43(-2.26%)
Apr 08, 2022 19.17 19.29 19.12 19.24 10,028 +0.06(+0.31%)
Apr 07, 2022 19.21 19.34 18.87 19.18 21,608 -0.02(-0.10%)
Apr 06, 2022 19.13 19.24 18.87 19.20 16,180 -0.02(-0.10%)
Apr 05, 2022 19.32 19.32 18.84 19.22 17,011 +0.05(+0.26%)
Apr 04, 2022 18.96 19.40 18.79 19.17 19,861 +0.27(+1.41%)
Apr 01, 2022 19.16 19.16 18.73 18.90 20,864 -0.05(-0.26%)
Mar 31, 2022 19.01 19.25 18.84 18.95 37,015 -0.30(-1.54%)
Mar 30, 2022 18.86 19.41 18.86 19.25 15,127 +0.07(+0.36%)
Mar 29, 2022 18.29 19.18 18.29 19.18 32,882 +0.68(+3.68%)
Mar 28, 2022 18.41 18.50 18.14 18.50 12,445 +0.27(+1.46%)
Mar 25, 2022 18.67 18.75 18.04 18.23 28,763 -0.61(-3.25%)
Mar 24, 2022 18.67 18.86 18.61 18.85 5,780 +0.19(+1.01%)
Mar 23, 2022 18.84 18.95 18.50 18.66 10,799 -0.36(-1.87%)
Mar 22, 2022 18.89 19.12 18.56 19.01 13,768 +0.22(+1.16%)
Mar 21, 2022 19.38 19.38 18.80 18.80 16,667 -0.53(-2.76%)
Mar 18, 2022 18.96 19.45 18.96 19.33 37,883 +0.35(+1.82%)
Mar 17, 2022 18.30 18.98 18.30 18.98 26,756 +0.58(+3.17%)
Mar 16, 2022 18.23 18.64 17.85 18.40 28,341 +0.41(+2.31%)
Mar 15, 2022 17.85 18.17 17.85 17.99 8,520 +0.16(+0.89%)
Mar 14, 2022 18.22 18.63 17.82 17.83 28,074 -0.41(-2.27%)
Mar 11, 2022 18.73 18.73 18.16 18.24 13,495 -0.41(-2.22%)
Mar 10, 2022 18.63 18.66 18.11 18.66 14,555 -0.01(-0.05%)
Mar 09, 2022 19.15 19.23 18.60 18.67 28,916 -0.30(-1.56%)
Mar 08, 2022 19.76 19.86 18.78 18.96 24,695 -0.73(-3.71%)
Mar 07, 2022 19.71 19.96 19.52 19.69 33,001 -0.12(-0.60%)
Mar 04, 2022 19.91 20.02 19.49 19.81 28,988 -0.16(-0.79%)
Mar 03, 2022 19.84 19.99 19.69 19.97 15,184 +0.09(+0.45%)
Mar 02, 2022 19.51 19.96 19.42 19.88 33,397 +0.27(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.