Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 14.51 15.57 14.23 14.31 898,414 +0.06(+0.41%)
Feb 28, 2024 14.24 15.05 14.12 14.26 681,894 +0.38(+2.71%)
Feb 27, 2024 13.67 14.03 13.52 13.88 370,267 +0.37(+2.71%)
Feb 26, 2024 13.90 14.21 13.48 13.51 375,856 -0.55(-3.91%)
Feb 23, 2024 14.21 14.21 13.33 14.06 490,597 -0.18(-1.29%)
Feb 22, 2024 14.71 15.04 14.18 14.25 572,109 -0.61(-4.09%)
Feb 21, 2024 15.17 15.17 14.48 14.85 360,123 -0.48(-3.14%)
Feb 20, 2024 15.09 15.36 14.76 15.34 240,071 -0.12(-0.75%)
Feb 16, 2024 15.15 15.81 14.81 15.45 549,760 +0.18(+1.20%)
Feb 15, 2024 14.83 15.45 14.78 15.27 448,062 +0.54(+3.66%)
Feb 14, 2024 14.41 15.23 14.13 14.73 508,541 +0.61(+4.30%)
Feb 13, 2024 14.65 15.07 14.05 14.12 411,299 -1.25(-8.15%)
Feb 12, 2024 14.14 15.73 14.02 15.37 906,699 +1.36(+9.70%)
Feb 09, 2024 13.47 14.04 13.22 14.02 481,522 +0.50(+3.67%)
Feb 08, 2024 12.97 13.71 12.68 13.52 610,846 +0.88(+6.98%)
Feb 07, 2024 14.16 14.16 12.14 12.64 1,196,454 -1.69(-11.78%)
Feb 06, 2024 14.35 14.78 14.21 14.32 212,946 -0.03(-0.20%)
Feb 05, 2024 15.02 15.02 14.34 14.35 320,960 -0.75(-4.98%)
Feb 02, 2024 15.14 15.62 14.73 15.11 262,950 -0.18(-1.20%)
Feb 01, 2024 15.36 15.64 15.10 15.29 268,889 +0.15(+1.02%)
Jan 31, 2024 15.70 15.82 15.12 15.13 324,906 -0.53(-3.38%)
Jan 30, 2024 15.64 15.77 15.47 15.66 289,881 -0.19(-1.22%)
Jan 29, 2024 16.31 16.31 15.71 15.86 345,048 -0.40(-2.49%)
Jan 26, 2024 16.82 16.91 15.97 16.26 412,412 -0.64(-3.76%)
Jan 25, 2024 15.53 16.95 15.51 16.90 574,482 +1.66(+10.88%)
Jan 24, 2024 15.86 16.07 15.15 15.24 298,700 -0.26(-1.68%)
Jan 23, 2024 15.75 16.08 15.40 15.50 360,760 -0.07(-0.43%)
Jan 22, 2024 14.91 15.75 14.84 15.57 425,517 +0.73(+4.94%)
Jan 19, 2024 14.58 14.90 14.23 14.84 590,781 +0.43(+3.01%)
Jan 18, 2024 15.72 15.94 14.09 14.40 718,397 -1.07(-6.92%)
Jan 17, 2024 13.88 15.55 13.50 15.47 1,571,707 +2.34(+17.84%)
Jan 16, 2024 13.52 13.57 13.10 13.13 430,566 -0.66(-4.76%)
Jan 12, 2024 13.78 14.16 13.76 13.78 345,859 +0.09(+0.63%)
Jan 11, 2024 13.40 14.28 13.27 13.70 668,704 +0.33(+2.45%)
Jan 10, 2024 12.99 13.58 12.91 13.37 288,685 +0.38(+2.89%)
Jan 09, 2024 13.22 13.23 12.66 12.99 347,417 -0.43(-3.23%)
Jan 08, 2024 13.26 13.48 12.97 13.43 229,372 +0.15(+1.16%)
Jan 05, 2024 13.13 13.70 13.06 13.27 378,781 +0.14(+1.10%)
Jan 04, 2024 12.77 13.23 12.53 13.13 391,450 +0.49(+3.89%)
Jan 03, 2024 12.87 13.01 12.55 12.64 561,452 -0.38(-2.89%)
Jan 02, 2024 12.51 13.44 12.36 13.01 380,302 +0.45(+3.61%)
Dec 29, 2023 12.75 12.82 12.39 12.56 322,042 -0.30(-2.32%)
Dec 28, 2023 12.37 12.96 12.34 12.86 344,309 +0.35(+2.81%)
Dec 27, 2023 12.50 12.58 12.39 12.51 295,706 -0.02(-0.19%)
Dec 26, 2023 12.63 12.70 12.31 12.53 245,520 -0.05(-0.38%)
Dec 22, 2023 12.77 12.96 12.42 12.58 312,091 -0.10(-0.76%)
Dec 21, 2023 12.43 12.70 12.12 12.68 278,843 +0.44(+3.62%)
Dec 20, 2023 12.96 13.06 12.22 12.23 343,610 -0.70(-5.44%)
Dec 19, 2023 12.75 13.16 12.70 12.94 475,914 +0.13(+1.05%)
Dec 18, 2023 12.63 13.50 12.28 12.80 1,406,109 +0.26(+2.08%)
Dec 15, 2023 13.06 13.30 12.53 12.54 673,349 -0.48(-3.70%)
Dec 14, 2023 13.00 13.69 12.70 13.02 741,519 +0.56(+4.49%)
Dec 13, 2023 11.79 12.57 11.55 12.46 661,826 +0.61(+5.12%)
Dec 12, 2023 12.55 12.55 11.84 11.86 375,003 -0.69(-5.53%)
Dec 11, 2023 12.84 12.97 12.43 12.55 310,406 -0.32(-2.47%)
Dec 08, 2023 12.32 13.07 12.32 12.87 320,241 +0.52(+4.22%)
Dec 07, 2023 12.40 12.59 12.22 12.35 287,130 -0.01(-0.08%)
Dec 06, 2023 12.63 12.96 12.19 12.36 506,280 -0.25(-1.99%)
Dec 05, 2023 12.90 13.09 12.51 12.61 321,600 -0.40(-3.04%)
Dec 04, 2023 13.02 13.31 12.96 13.00 259,367 -0.09(-0.66%)
Dec 01, 2023 12.14 13.15 12.04 13.09 402,384 +0.93(+7.69%)
Nov 30, 2023 12.70 12.73 11.89 12.16 609,314 -0.36(-2.89%)
Nov 29, 2023 12.72 12.88 12.21 12.52 310,207 +0.06(+0.49%)
Nov 28, 2023 12.64 12.68 12.09 12.46 769,284 -0.30(-2.37%)
Nov 27, 2023 12.97 13.16 12.76 12.76 386,248 -0.37(-2.81%)
Nov 24, 2023 13.23 13.32 13.03 13.13 145,092 -0.01(-0.07%)
Nov 22, 2023 13.28 13.55 12.94 13.14 346,037 -0.05(-0.36%)
Nov 21, 2023 13.53 13.56 13.05 13.18 586,773 -0.47(-3.46%)
Nov 20, 2023 13.59 13.77 13.33 13.66 306,186 +0.00(+0.00%)
Nov 17, 2023 12.78 13.68 12.63 13.66 645,322 +1.11(+8.82%)
Nov 16, 2023 12.91 13.00 12.43 12.55 275,257 -0.66(-5.01%)
Nov 15, 2023 12.61 13.23 12.61 13.21 352,165 +0.53(+4.18%)
Nov 14, 2023 13.24 13.40 12.57 12.68 386,880 +0.38(+3.07%)
Nov 13, 2023 12.49 12.67 11.99 12.30 422,353 -0.55(-4.27%)
Nov 10, 2023 12.58 12.98 12.46 12.85 383,156 +0.17(+1.34%)
Nov 09, 2023 13.21 13.21 12.54 12.68 313,612 -0.09(-0.74%)
Nov 08, 2023 12.74 13.07 12.55 12.78 563,400 -0.24(-1.82%)
Nov 07, 2023 13.65 14.00 13.00 13.01 660,677 -0.63(-4.64%)
Nov 06, 2023 13.93 14.03 13.16 13.65 631,747 -0.42(-2.96%)
Nov 03, 2023 13.83 14.72 13.71 14.06 1,381,112 +0.59(+4.35%)
Nov 02, 2023 11.04 13.72 10.03 13.48 2,067,298 +3.44(+34.31%)
Nov 01, 2023 10.18 10.27 9.751 10.03 745,177 -0.25(-2.39%)
Oct 31, 2023 10.09 10.31 10.04 10.28 436,375 +0.19(+1.92%)
Oct 30, 2023 9.628 10.16 9.566 10.09 490,595 +0.58(+6.12%)
Oct 27, 2023 9.476 9.732 9.372 9.505 314,511 +0.03(+0.30%)
Oct 26, 2023 9.457 9.665 9.164 9.476 415,863 -0.03(-0.30%)
Oct 25, 2023 9.599 9.623 9.372 9.505 369,651 -0.27(-2.80%)
Oct 24, 2023 9.656 9.883 9.457 9.779 342,358 +0.25(+2.58%)
Oct 23, 2023 9.618 9.911 9.495 9.533 360,867 -0.23(-2.33%)
Oct 20, 2023 9.855 10.02 9.694 9.760 393,317 -0.15(-1.53%)
Oct 19, 2023 10.13 10.16 9.855 9.911 323,575 -0.11(-1.13%)
Oct 18, 2023 10.10 10.27 9.949 10.02 312,211 -0.18(-1.76%)
Oct 17, 2023 10.02 10.46 10.02 10.20 376,116 +0.09(+0.94%)
Oct 16, 2023 9.438 10.29 9.486 10.11 741,361 +0.91(+9.87%)
Oct 13, 2023 9.561 9.779 9.164 9.202 585,398 -0.39(-4.09%)
Oct 12, 2023 9.732 9.732 9.268 9.594 1,110,586 -0.00(-0.05%)
Oct 11, 2023 10.15 10.33 9.476 9.599 381,651 -0.47(-4.65%)
Oct 10, 2023 9.571 10.34 9.571 10.07 1,107,202 +0.61(+6.45%)
Oct 09, 2023 9.278 9.675 8.880 9.457 493,532 +0.13(+1.42%)
Oct 06, 2023 9.259 9.675 9.041 9.325 674,614 +0.02(+0.20%)
Oct 05, 2023 9.533 9.977 9.297 9.306 1,044,562 -0.26(-2.77%)
Oct 04, 2023 9.401 9.599 9.055 9.571 621,598 +0.17(+1.81%)
Oct 03, 2023 9.930 10.07 9.372 9.401 813,847 -0.65(-6.49%)
Oct 02, 2023 10.53 10.61 9.977 10.05 571,569 -0.56(-5.26%)
Sep 29, 2023 10.72 11.04 10.30 10.61 710,390 -0.04(-0.36%)
Sep 28, 2023 10.26 10.73 10.20 10.65 548,778 +0.51(+5.04%)
Sep 27, 2023 9.987 10.64 9.949 10.14 594,792 +0.13(+1.32%)
Sep 26, 2023 10.25 10.72 9.869 10.01 503,557 -0.40(-3.82%)
Sep 25, 2023 10.85 10.74 10.29 10.40 1,099,421 -0.54(-4.93%)
Sep 22, 2023 11.20 11.51 10.59 10.94 617,903 -0.26(-2.28%)
Sep 21, 2023 10.68 11.29 10.60 11.20 704,009 +0.51(+4.78%)
Sep 20, 2023 10.91 11.10 10.61 10.69 472,706 -0.25(-2.25%)
Sep 19, 2023 11.30 11.49 10.84 10.93 544,438 -0.44(-3.91%)
Sep 18, 2023 11.53 11.70 11.18 11.38 534,229 -0.24(-2.04%)
Sep 15, 2023 12.83 13.07 11.56 11.61 1,682,599 -1.27(-9.84%)
Sep 14, 2023 11.50 12.93 11.50 12.88 1,483,443 +1.61(+14.26%)
Sep 13, 2023 11.18 11.31 10.82 11.27 1,149,734 +0.10(+0.93%)
Sep 12, 2023 10.41 11.25 10.32 11.17 999,061 +0.71(+6.78%)
Sep 11, 2023 9.807 10.59 9.694 10.46 1,266,016 +0.77(+7.90%)
Sep 08, 2023 9.628 9.826 9.457 9.694 506,137 +0.03(+0.34%)
Sep 07, 2023 9.580 9.779 9.278 9.661 845,421 -0.03(-0.34%)
Sep 06, 2023 9.987 9.987 9.571 9.694 834,559 -0.34(-3.35%)
Sep 05, 2023 10.59 10.77 9.996 10.03 966,524 -0.66(-6.15%)
Sep 01, 2023 11.99 11.99 9.987 10.69 1,774,505 -1.25(-10.46%)
Aug 31, 2023 12.07 12.30 11.91 11.94 545,283 -0.11(-0.94%)
Aug 30, 2023 12.06 12.12 11.74 12.05 422,975 +0.06(+0.46%)
Aug 29, 2023 11.81 12.01 11.48 11.99 540,287 +0.19(+1.57%)
Aug 28, 2023 11.47 11.86 11.47 11.81 394,789 +0.34(+2.99%)
Aug 25, 2023 12.10 12.24 11.43 11.46 683,768 -0.59(-4.92%)
Aug 24, 2023 11.71 12.13 11.46 12.06 558,843 +0.32(+2.77%)
Aug 23, 2023 12.31 12.32 11.61 11.73 1,246,098 -0.70(-5.60%)
Aug 22, 2023 12.34 12.54 12.29 12.43 496,826 +0.07(+0.60%)
Aug 21, 2023 12.57 12.81 12.13 12.35 435,121 -0.27(-2.13%)
Aug 18, 2023 12.46 12.93 12.46 12.62 450,530 -0.06(-0.51%)
Aug 17, 2023 12.66 12.98 12.53 12.69 549,139 -0.02(-0.15%)
Aug 16, 2023 13.20 13.38 12.70 12.71 564,030 -0.66(-4.93%)
Aug 15, 2023 13.09 13.44 12.89 13.37 626,944 +0.02(+0.14%)
Aug 14, 2023 12.99 13.35 12.71 13.35 535,062 +0.22(+1.70%)
Aug 11, 2023 12.86 13.27 12.78 13.12 492,725 +0.07(+0.57%)
Aug 10, 2023 12.86 13.07 12.53 13.05 611,762 +0.32(+2.55%)
Aug 09, 2023 12.93 12.94 12.48 12.73 558,905 -0.10(-0.80%)
Aug 08, 2023 12.24 12.90 12.12 12.83 742,179 +0.33(+2.67%)
Aug 07, 2023 13.10 13.21 12.49 12.49 527,407 -0.68(-5.14%)
Aug 04, 2023 11.93 13.35 11.87 13.17 926,254 +1.13(+9.40%)
Aug 03, 2023 12.14 12.30 11.04 12.04 1,225,129 -0.47(-3.78%)
Aug 02, 2023 12.66 12.74 12.17 12.51 781,963 -0.15(-1.17%)
Aug 01, 2023 12.90 12.90 12.41 12.66 548,705 -0.24(-1.87%)
Jul 31, 2023 12.57 12.93 12.57 12.90 454,446 +0.37(+2.96%)
Jul 28, 2023 12.38 12.85 12.38 12.53 412,557 +0.19(+1.58%)
Jul 27, 2023 13.00 13.14 12.27 12.34 454,437 -0.64(-4.97%)
Jul 26, 2023 12.89 13.12 12.84 12.98 570,096 +0.15(+1.19%)
Jul 25, 2023 12.92 13.08 12.76 12.83 832,979 -0.07(-0.58%)
Jul 24, 2023 12.78 13.09 12.71 12.90 414,276 +0.13(+1.02%)
Jul 21, 2023 12.99 13.15 12.68 12.77 521,075 -0.13(-0.97%)
Jul 20, 2023 13.30 13.34 12.61 12.90 734,273 -0.49(-3.64%)
Jul 19, 2023 13.66 14.15 13.36 13.38 487,818 -0.20(-1.50%)
Jul 18, 2023 12.93 13.59 12.93 13.59 576,653 +0.65(+5.02%)
Jul 17, 2023 12.79 12.96 12.56 12.94 518,909 +0.15(+1.16%)
Jul 14, 2023 13.03 13.03 12.52 12.79 413,996 -0.24(-1.85%)
Jul 13, 2023 12.71 13.35 12.67 13.03 459,515 +0.47(+3.73%)
Jul 12, 2023 13.03 13.14 12.54 12.56 446,717 -0.07(-0.55%)
Jul 11, 2023 12.78 13.02 12.57 12.63 424,642 -0.15(-1.16%)
Jul 10, 2023 12.84 13.07 12.72 12.78 391,921 -0.03(-0.22%)
Jul 07, 2023 12.43 13.04 12.37 12.81 441,280 +0.35(+2.83%)
Jul 06, 2023 12.29 12.46 11.94 12.46 634,951 -0.06(-0.44%)
Jul 05, 2023 12.60 12.70 12.22 12.51 726,557 -0.30(-2.32%)
Jul 03, 2023 12.89 12.99 12.67 12.81 380,175 -0.01(-0.07%)
Jun 30, 2023 13.12 13.21 12.82 12.82 697,760 -0.21(-1.64%)
Jun 29, 2023 12.99 13.33 12.96 13.03 434,962 +0.07(+0.57%)
Jun 28, 2023 12.99 12.99 12.69 12.96 756,305 +0.00(+0.00%)
Jun 27, 2023 12.36 13.04 12.16 12.96 663,851 +0.65(+5.27%)
Jun 26, 2023 11.54 12.38 11.54 12.31 926,711 +0.76(+6.59%)
Jun 23, 2023 11.50 11.87 11.46 11.55 2,263,244 -0.11(-0.95%)
Jun 22, 2023 11.81 11.85 11.38 11.66 1,203,989 -0.26(-2.14%)
Jun 21, 2023 12.20 12.33 11.75 11.91 1,232,384 -0.25(-2.02%)
Jun 20, 2023 12.88 12.99 12.00 12.16 1,477,040 -0.78(-6.02%)
Jun 16, 2023 13.01 13.13 12.72 12.94 1,560,534 -0.14(-1.06%)
Jun 15, 2023 13.40 13.44 12.87 13.08 1,133,452 -0.33(-2.49%)
Jun 14, 2023 14.20 14.36 13.27 13.41 1,000,618 -0.62(-4.43%)
Jun 13, 2023 14.19 14.53 13.85 14.03 903,260 -0.11(-0.79%)
Jun 12, 2023 14.38 14.40 13.86 14.14 785,910 -0.09(-0.65%)
Jun 09, 2023 15.22 15.29 13.89 14.24 994,153 -0.73(-4.89%)
Jun 08, 2023 14.43 15.12 13.89 14.97 1,693,898 +0.54(+3.73%)
Jun 07, 2023 13.88 14.55 13.84 14.43 984,759 +0.69(+4.99%)
Jun 06, 2023 13.04 14.05 12.99 13.75 785,144 +0.68(+5.18%)
Jun 05, 2023 13.77 14.34 12.94 13.07 992,785 -0.70(-5.05%)
Jun 02, 2023 14.38 14.65 13.73 13.76 882,321 -0.24(-1.72%)
Jun 01, 2023 14.40 15.04 13.98 14.01 614,439 -0.26(-1.82%)
May 31, 2023 14.51 14.58 14.11 14.27 1,188,829 -0.32(-2.16%)
May 30, 2023 14.82 15.08 14.53 14.58 507,779 -0.07(-0.51%)
May 26, 2023 13.91 14.76 13.84 14.65 771,406 +0.82(+5.90%)
May 25, 2023 14.46 14.71 13.80 13.84 625,307 -0.69(-4.77%)
May 24, 2023 14.98 14.98 14.35 14.53 607,128 -0.54(-3.57%)
May 23, 2023 15.02 15.62 14.93 15.07 512,648 +0.07(+0.49%)
May 22, 2023 15.40 15.72 14.96 15.00 567,302 -0.25(-1.62%)
May 19, 2023 16.01 16.01 15.04 15.24 1,047,313 -0.63(-3.97%)
May 18, 2023 15.73 15.91 15.44 15.87 753,840 +0.15(+0.93%)
May 17, 2023 14.95 15.96 14.89 15.73 919,883 +1.07(+7.28%)
May 16, 2023 15.10 15.10 14.33 14.66 753,243 -0.34(-2.25%)
May 15, 2023 14.49 15.19 14.37 15.00 739,723 +0.55(+3.79%)
May 12, 2023 14.16 14.46 14.02 14.45 682,337 +0.39(+2.79%)
May 11, 2023 14.28 14.38 13.81 14.06 974,745 -0.38(-2.65%)
May 10, 2023 14.95 14.95 13.99 14.44 845,621 -0.14(-0.94%)
May 09, 2023 14.89 15.02 14.50 14.58 948,729 -0.30(-2.02%)
May 08, 2023 15.42 15.57 14.67 14.88 846,289 -0.40(-2.63%)
May 05, 2023 14.60 15.47 14.36 15.28 1,219,253 +1.00(+7.03%)
May 04, 2023 14.90 15.23 13.94 14.28 1,082,922 -1.20(-7.78%)
May 03, 2023 17.06 17.10 15.45 15.48 1,463,906 -1.53(-9.01%)
May 02, 2023 18.22 18.22 16.75 17.01 1,133,915 -1.34(-7.31%)
May 01, 2023 18.12 18.76 18.11 18.35 927,308 +0.21(+1.16%)
Apr 28, 2023 17.72 18.49 17.49 18.14 1,039,815 +0.48(+2.74%)
Apr 27, 2023 16.98 17.80 16.78 17.66 1,287,780 +0.86(+5.10%)
Apr 26, 2023 17.10 17.38 16.79 16.80 1,067,820 -0.29(-1.71%)
Apr 25, 2023 17.47 17.65 17.04 17.10 1,110,698 -0.63(-3.55%)
Apr 24, 2023 17.72 18.31 17.60 17.73 1,123,867 +0.01(+0.05%)
Apr 21, 2023 18.17 18.37 17.69 17.72 1,379,612 -0.49(-2.71%)
Apr 20, 2023 18.61 18.94 18.18 18.21 956,723 -0.82(-4.31%)
Apr 19, 2023 18.55 19.27 18.10 19.03 1,248,206 +0.32(+1.71%)
Apr 18, 2023 18.84 19.31 18.68 18.71 1,143,264 -0.04(-0.19%)
Apr 17, 2023 18.71 19.22 18.57 18.75 953,815 +0.04(+0.20%)
Apr 14, 2023 18.90 18.95 18.52 18.71 1,043,968 +0.07(+0.39%)
Apr 13, 2023 17.79 18.90 17.79 18.64 950,676 +0.98(+5.53%)
Apr 12, 2023 17.69 18.16 17.65 17.66 1,163,889 +0.16(+0.89%)
Apr 11, 2023 16.85 18.07 16.84 17.51 1,801,357 +0.70(+4.18%)
Apr 10, 2023 15.79 16.93 15.79 16.80 1,011,283 +0.85(+5.32%)
Apr 06, 2023 15.51 16.34 15.48 15.96 826,132 +0.46(+2.94%)
Apr 05, 2023 15.10 15.83 14.92 15.50 872,444 +0.34(+2.23%)
Apr 04, 2023 15.03 15.45 14.90 15.16 944,672 +0.22(+1.46%)
Apr 03, 2023 15.87 15.87 14.41 14.94 1,389,368 -0.71(-4.55%)
Mar 31, 2023 15.01 15.66 15.01 15.65 990,001 +0.71(+4.76%)
Mar 30, 2023 14.62 15.12 14.62 14.94 833,695 +0.50(+3.47%)
Mar 29, 2023 14.22 14.63 14.22 14.44 782,381 +0.32(+2.26%)
Mar 28, 2023 13.98 14.32 13.98 14.12 758,908 +0.14(+0.98%)
Mar 27, 2023 13.46 14.24 13.42 13.98 970,774 +0.64(+4.78%)
Mar 24, 2023 12.94 13.36 12.84 13.35 828,537 +0.32(+2.45%)
Mar 23, 2023 12.62 13.30 12.60 13.03 1,092,683 +0.60(+4.85%)
Mar 22, 2023 12.84 12.96 12.42 12.42 883,071 -0.50(-3.88%)
Mar 21, 2023 12.37 13.13 12.37 12.93 955,917 +0.83(+6.86%)
Mar 20, 2023 11.59 12.43 11.59 12.10 1,172,702 +0.56(+4.86%)
Mar 17, 2023 12.60 12.69 11.53 11.54 1,922,826 -1.41(-10.89%)
Mar 16, 2023 12.43 12.94 12.28 12.94 975,173 +0.35(+2.75%)
Mar 15, 2023 13.03 13.09 11.87 12.60 1,828,738 -0.71(-5.35%)
Mar 14, 2023 13.38 13.81 13.20 13.31 1,145,950 +0.22(+1.67%)
Mar 13, 2023 13.18 13.47 12.91 13.09 1,066,771 -0.26(-1.98%)
Mar 10, 2023 13.77 13.86 13.27 13.36 816,330 -0.47(-3.43%)
Mar 09, 2023 14.10 14.28 13.81 13.83 981,987 -0.25(-1.75%)
Mar 08, 2023 14.23 14.41 13.95 14.08 745,782 -0.10(-0.71%)
Mar 07, 2023 14.17 14.37 14.03 14.18 795,235 -0.05(-0.32%)
Mar 06, 2023 14.48 14.68 14.11 14.22 976,920 -0.08(-0.57%)
Mar 03, 2023 14.19 14.52 14.13 14.30 842,465 +0.34(+2.42%)
Mar 02, 2023 14.15 14.40 13.84 13.97 730,162 -0.37(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.