Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.580 6.604 6.537 6.562 326,335 -0.02(-0.37%)
Feb 27, 2019 6.598 6.634 6.574 6.586 267,047 -0.01(-0.18%)
Feb 26, 2019 6.671 6.679 6.598 6.598 383,412 -0.08(-1.18%)
Feb 25, 2019 6.719 6.743 6.677 6.677 300,869 -0.01(-0.18%)
Feb 22, 2019 6.701 6.713 6.671 6.689 288,213 +0.01(+0.09%)
Feb 21, 2019 6.701 6.707 6.649 6.683 378,397 +0.03(+0.45%)
Feb 20, 2019 6.640 6.707 6.631 6.652 265,374 +0.02(+0.27%)
Feb 19, 2019 6.683 6.683 6.610 6.634 278,647 -0.03(-0.45%)
Feb 15, 2019 6.677 6.707 6.640 6.664 262,748 +0.01(+0.18%)
Feb 14, 2019 6.652 6.677 6.616 6.652 148,445 -0.02(-0.24%)
Feb 13, 2019 6.664 6.677 6.634 6.668 247,779 +0.02(+0.33%)
Feb 12, 2019 6.646 6.677 6.611 6.646 237,037 +0.04(+0.64%)
Feb 11, 2019 6.592 6.616 6.562 6.604 267,128 +0.05(+0.78%)
Feb 08, 2019 6.535 6.571 6.499 6.553 253,810 -0.02(-0.27%)
Feb 07, 2019 6.631 6.631 6.499 6.571 391,956 -0.05(-0.73%)
Feb 06, 2019 6.607 6.661 6.601 6.619 270,460 +0.04(+0.55%)
Feb 05, 2019 6.571 6.613 6.556 6.583 243,571 +0.01(+0.18%)
Feb 04, 2019 6.619 6.679 6.559 6.571 645,016 -0.05(-0.82%)
Feb 01, 2019 6.637 6.685 6.619 6.625 255,643 +0.01(+0.09%)
Jan 31, 2019 6.625 6.697 6.613 6.619 297,141 +0.01(+0.18%)
Jan 30, 2019 6.553 6.625 6.535 6.607 378,656 +0.10(+1.57%)
Jan 29, 2019 6.559 6.559 6.499 6.505 191,852 -0.04(-0.55%)
Jan 28, 2019 6.451 6.553 6.379 6.541 343,901 +0.08(+1.21%)
Jan 25, 2019 6.427 6.481 6.427 6.463 306,806 +0.06(+0.94%)
Jan 24, 2019 6.499 6.535 6.391 6.403 449,016 -0.05(-0.74%)
Jan 23, 2019 6.517 6.526 6.379 6.451 392,765 -0.02(-0.28%)
Jan 22, 2019 6.475 6.493 6.421 6.469 613,813 -0.01(-0.18%)
Jan 18, 2019 6.385 6.499 6.361 6.481 738,767 +0.10(+1.50%)
Jan 17, 2019 6.319 6.391 6.307 6.385 216,144 +0.06(+0.95%)
Jan 16, 2019 6.295 6.361 6.283 6.325 358,859 +0.06(+0.96%)
Jan 15, 2019 6.259 6.301 6.223 6.265 211,674 +0.01(+0.10%)
Jan 14, 2019 6.301 6.301 6.223 6.259 298,146 -0.04(-0.57%)
Jan 11, 2019 6.241 6.313 6.229 6.295 272,142 +0.05(+0.87%)
Jan 10, 2019 6.217 6.271 6.193 6.241 368,732 +0.02(+0.29%)
Jan 09, 2019 6.139 6.229 6.085 6.223 275,823 +0.13(+2.17%)
Jan 08, 2019 6.109 6.156 6.035 6.091 463,022 +0.08(+1.30%)
Jan 07, 2019 5.833 6.042 5.821 6.013 335,951 +0.17(+2.87%)
Jan 04, 2019 5.701 5.857 5.701 5.845 386,965 +0.17(+3.07%)
Jan 03, 2019 5.755 5.755 5.641 5.670 408,687 -0.09(-1.56%)
Jan 02, 2019 5.568 5.797 5.568 5.761 563,025 +0.12(+2.13%)
Dec 31, 2018 5.899 5.899 5.611 5.641 1,902,164 -0.07(-1.26%)
Dec 28, 2018 5.791 5.839 5.659 5.713 1,151,731 -0.08(-1.40%)
Dec 27, 2018 5.544 5.805 5.520 5.794 1,502,273 +0.16(+2.85%)
Dec 26, 2018 5.437 5.639 5.383 5.633 2,290,880 +0.37(+7.13%)
Dec 24, 2018 5.187 5.324 5.133 5.258 1,273,669 +0.07(+1.38%)
Dec 21, 2018 5.228 5.353 5.145 5.187 1,280,899 -0.10(-1.91%)
Dec 20, 2018 5.490 5.562 5.181 5.288 1,626,634 -0.26(-4.61%)
Dec 19, 2018 5.675 5.679 5.496 5.544 1,669,107 -0.10(-1.79%)
Dec 18, 2018 5.663 5.686 5.538 5.645 832,787 -0.02(-0.32%)
Dec 17, 2018 5.859 5.859 5.538 5.663 1,472,665 -0.23(-3.94%)
Dec 14, 2018 5.978 6.008 5.859 5.895 937,263 -0.15(-2.46%)
Dec 13, 2018 6.121 6.144 6.014 6.043 569,062 -0.09(-1.41%)
Dec 12, 2018 6.100 6.165 6.047 6.130 863,218 +0.04(+0.58%)
Dec 11, 2018 6.082 6.118 6.041 6.094 336,382 +0.04(+0.68%)
Dec 10, 2018 6.153 6.153 6.006 6.053 555,685 -0.08(-1.25%)
Dec 07, 2018 6.194 6.218 6.053 6.130 550,554 -0.09(-1.42%)
Dec 06, 2018 6.153 6.224 6.088 6.218 606,871 -0.05(-0.75%)
Dec 04, 2018 6.371 6.389 6.236 6.265 592,422 -0.14(-2.21%)
Dec 03, 2018 6.389 6.436 6.371 6.407 439,897 +0.08(+1.31%)
Nov 30, 2018 6.277 6.330 6.271 6.324 434,104 +0.02(+0.37%)
Nov 29, 2018 6.224 6.330 6.224 6.301 274,267 +0.05(+0.75%)
Nov 28, 2018 6.159 6.265 6.153 6.253 495,829 +0.09(+1.53%)
Nov 27, 2018 6.171 6.200 6.141 6.159 238,753 -0.04(-0.67%)
Nov 26, 2018 6.194 6.242 6.171 6.200 308,736 +0.04(+0.57%)
Nov 23, 2018 6.106 6.165 6.106 6.165 92,380 +0.05(+0.77%)
Nov 21, 2018 6.118 6.118 6.118 0 +0.01(+0.10%)
Nov 20, 2018 6.224 6.236 6.076 6.112 698,684 -0.16(-2.54%)
Nov 19, 2018 6.360 6.377 6.265 6.271 265,134 -0.11(-1.67%)
Nov 16, 2018 6.354 6.407 6.336 6.377 307,652 +0.03(+0.46%)
Nov 15, 2018 6.354 6.389 6.342 6.348 278,499 -0.05(-0.74%)
Nov 14, 2018 6.425 6.448 6.354 6.395 322,438 -0.02(-0.37%)
Nov 13, 2018 6.413 6.472 6.401 6.419 297,040 +0.01(+0.18%)
Nov 12, 2018 6.460 6.513 6.389 6.407 357,616 -0.09(-1.45%)
Nov 09, 2018 6.537 6.572 6.448 6.501 540,892 -0.06(-0.85%)
Nov 08, 2018 6.587 6.592 6.534 6.557 371,118 -0.02(-0.27%)
Nov 07, 2018 6.540 6.586 6.540 6.575 515,468 +0.06(+0.90%)
Nov 06, 2018 6.516 6.528 6.488 6.516 265,511 +0.01(+0.18%)
Nov 05, 2018 6.393 6.505 6.393 6.505 396,228 +0.10(+1.55%)
Nov 02, 2018 6.411 6.464 6.388 6.405 487,298 -0.02(-0.27%)
Nov 01, 2018 6.352 6.463 6.352 6.423 626,501 +0.06(+1.01%)
Oct 31, 2018 6.294 6.393 6.294 6.358 370,584 +0.11(+1.69%)
Oct 30, 2018 6.317 6.347 6.235 6.253 415,949 -0.10(-1.57%)
Oct 29, 2018 6.347 6.411 6.311 6.352 582,136 +0.02(+0.28%)
Oct 26, 2018 6.341 6.364 6.276 6.335 403,092 -0.07(-1.10%)
Oct 25, 2018 6.399 6.452 6.388 6.405 345,968 -0.03(-0.45%)
Oct 24, 2018 6.528 6.530 6.428 6.434 498,027 -0.07(-1.08%)
Oct 23, 2018 6.475 6.528 6.399 6.505 447,545 -0.04(-0.63%)
Oct 22, 2018 6.516 6.569 6.487 6.546 475,135 +0.03(+0.45%)
Oct 19, 2018 6.540 6.616 6.493 6.516 519,238 +0.02(+0.36%)
Oct 18, 2018 6.551 6.581 6.469 6.493 330,838 -0.09(-1.42%)
Oct 17, 2018 6.551 6.592 6.487 6.587 413,921 +0.05(+0.81%)
Oct 16, 2018 6.452 6.563 6.414 6.534 623,719 +0.14(+2.20%)
Oct 15, 2018 6.393 6.405 6.306 6.393 491,465 +0.01(+0.09%)
Oct 12, 2018 6.347 6.393 6.323 6.388 517,188 +0.12(+1.96%)
Oct 11, 2018 6.270 6.399 6.253 6.265 997,181 -0.07(-1.15%)
Oct 10, 2018 6.500 6.532 6.332 6.338 856,477 -0.24(-3.71%)
Oct 09, 2018 6.448 6.593 6.419 6.582 953,204 +0.08(+1.16%)
Oct 08, 2018 6.622 6.663 6.489 6.506 815,813 -0.17(-2.61%)
Oct 05, 2018 6.762 6.814 6.593 6.680 791,858 -0.12(-1.79%)
Oct 04, 2018 6.826 6.872 6.779 6.802 754,086 -0.06(-0.85%)
Oct 03, 2018 6.855 6.924 6.739 6.861 1,668,832 -0.03(-0.42%)
Oct 02, 2018 7.488 7.500 6.797 6.890 2,805,822 -0.86(-11.09%)
Oct 01, 2018 7.709 7.825 7.709 7.749 244,398 +0.04(+0.53%)
Sep 28, 2018 7.778 7.778 7.691 7.709 238,246 -0.07(-0.90%)
Sep 27, 2018 7.807 7.807 7.715 7.778 229,747 +0.04(+0.53%)
Sep 26, 2018 7.749 7.749 7.709 7.738 119,933 +0.01(+0.08%)
Sep 25, 2018 7.593 7.738 7.593 7.732 330,669 +0.15(+1.91%)
Sep 24, 2018 7.639 7.639 7.575 7.587 434,472 -0.08(-0.99%)
Sep 21, 2018 7.767 7.773 7.645 7.662 593,721 -0.10(-1.35%)
Sep 20, 2018 7.755 7.813 7.744 7.767 348,927 +0.03(+0.34%)
Sep 19, 2018 7.703 7.773 7.668 7.741 297,160 +0.03(+0.34%)
Sep 18, 2018 7.802 7.802 7.703 7.715 406,867 -0.09(-1.12%)
Sep 17, 2018 7.924 7.947 7.761 7.802 325,977 -0.12(-1.54%)
Sep 14, 2018 7.866 7.976 7.807 7.924 324,145 +0.06(+0.81%)
Sep 13, 2018 7.802 7.866 7.796 7.860 270,188 +0.03(+0.44%)
Sep 12, 2018 7.779 7.837 7.756 7.825 398,364 +0.05(+0.59%)
Sep 11, 2018 7.594 7.802 7.594 7.779 775,522 +0.17(+2.20%)
Sep 10, 2018 7.600 7.641 7.594 7.612 324,928 +0.02(+0.30%)
Sep 07, 2018 7.531 7.594 7.531 7.589 258,388 +0.02(+0.30%)
Sep 06, 2018 7.612 7.635 7.531 7.566 249,475 -0.04(-0.53%)
Sep 05, 2018 7.629 7.635 7.520 7.606 352,806 +0.02(+0.23%)
Sep 04, 2018 7.623 7.623 7.571 7.589 364,800 -0.05(-0.68%)
Aug 31, 2018 7.641 7.641 7.641 0 -0.01(-0.15%)
Aug 30, 2018 7.664 7.664 7.618 7.652 294,152 +0.03(+0.42%)
Aug 29, 2018 7.577 7.629 7.577 7.620 215,133 +0.02(+0.27%)
Aug 28, 2018 7.618 7.634 7.571 7.600 205,315 -0.03(-0.38%)
Aug 27, 2018 7.548 7.635 7.543 7.629 361,560 +0.09(+1.15%)
Aug 24, 2018 7.502 7.543 7.491 7.543 201,855 +0.06(+0.85%)
Aug 23, 2018 7.496 7.525 7.479 7.479 184,214 -0.02(-0.23%)
Aug 22, 2018 7.462 7.502 7.445 7.496 202,250 +0.03(+0.39%)
Aug 21, 2018 7.462 7.473 7.446 7.468 306,555 +0.03(+0.39%)
Aug 20, 2018 7.450 7.473 7.427 7.439 280,393 +0.01(+0.08%)
Aug 17, 2018 7.433 7.456 7.398 7.433 185,207 -0.02(-0.23%)
Aug 16, 2018 7.433 7.468 7.427 7.450 242,890 +0.05(+0.70%)
Aug 15, 2018 7.416 7.427 7.375 7.398 264,581 -0.05(-0.70%)
Aug 14, 2018 7.421 7.468 7.398 7.450 166,988 +0.04(+0.54%)
Aug 13, 2018 7.410 7.427 7.398 7.410 237,790 +0.00(+0.00%)
Aug 10, 2018 7.433 7.450 7.387 7.410 327,581 -0.01(-0.16%)
Aug 09, 2018 7.450 7.462 7.404 7.421 282,273 -0.01(-0.08%)
Aug 08, 2018 7.450 7.467 7.416 7.427 364,141 -0.01(-0.08%)
Aug 07, 2018 7.439 7.467 7.427 7.433 341,434 -0.01(-0.15%)
Aug 06, 2018 7.410 7.462 7.410 7.444 302,261 +0.03(+0.46%)
Aug 03, 2018 7.421 7.456 7.410 7.410 284,688 +0.02(+0.23%)
Aug 02, 2018 7.399 7.421 7.393 7.393 253,532 -0.04(-0.53%)
Aug 01, 2018 7.393 7.432 7.381 7.432 160,096 +0.07(+0.92%)
Jul 31, 2018 7.370 7.393 7.347 7.364 306,850 -0.01(-0.08%)
Jul 30, 2018 7.376 7.414 7.364 7.370 299,957 -0.03(-0.46%)
Jul 27, 2018 7.410 7.439 7.370 7.404 200,103 -0.01(-0.08%)
Jul 26, 2018 7.410 7.462 7.376 7.410 432,517 +0.01(+0.15%)
Jul 25, 2018 7.410 7.433 7.387 7.399 443,959 -0.01(-0.08%)
Jul 24, 2018 7.467 7.479 7.404 7.404 340,429 -0.05(-0.61%)
Jul 23, 2018 7.444 7.462 7.416 7.450 315,352 +0.04(+0.54%)
Jul 20, 2018 7.427 7.456 7.399 7.410 313,405 -0.02(-0.31%)
Jul 19, 2018 7.433 7.456 7.393 7.433 298,865 -0.02(-0.31%)
Jul 18, 2018 7.433 7.462 7.399 7.456 300,380 +0.03(+0.46%)
Jul 17, 2018 7.381 7.462 7.381 7.421 383,445 +0.04(+0.54%)
Jul 16, 2018 7.421 7.433 7.359 7.381 320,590 -0.07(-0.92%)
Jul 13, 2018 7.381 7.462 7.364 7.450 421,682 +0.09(+1.17%)
Jul 12, 2018 7.456 7.456 7.364 7.364 306,532 -0.04(-0.54%)
Jul 11, 2018 7.444 7.467 7.382 7.404 484,282 -0.06(-0.76%)
Jul 10, 2018 7.421 7.461 7.387 7.461 337,343 +0.05(+0.61%)
Jul 09, 2018 7.382 7.416 7.313 7.416 409,622 +0.09(+1.24%)
Jul 06, 2018 7.285 7.325 7.251 7.325 222,515 +0.06(+0.86%)
Jul 05, 2018 7.211 7.285 7.194 7.262 334,407 +0.02(+0.33%)
Jul 03, 2018 7.238 7.238 7.238 0 -0.01(-0.10%)
Jul 02, 2018 7.211 7.262 7.206 7.245 211,019 +0.01(+0.16%)
Jun 29, 2018 7.200 7.274 7.191 7.234 284,233 +0.03(+0.39%)
Jun 28, 2018 7.251 7.262 7.154 7.206 337,199 -0.02(-0.24%)
Jun 27, 2018 7.251 7.268 7.217 7.223 270,494 -0.03(-0.39%)
Jun 26, 2018 7.228 7.279 7.189 7.251 220,839 +0.02(+0.31%)
Jun 25, 2018 7.325 7.325 7.191 7.228 391,486 -0.07(-1.01%)
Jun 22, 2018 7.319 7.336 7.296 7.302 270,543 -0.03(-0.46%)
Jun 21, 2018 7.382 7.382 7.308 7.336 406,575 +0.00(+0.00%)
Jun 20, 2018 7.268 7.370 7.240 7.336 596,396 +0.10(+1.33%)
Jun 19, 2018 7.211 7.262 7.194 7.240 426,735 -0.01(-0.08%)
Jun 18, 2018 7.137 7.245 7.137 7.245 305,694 +0.01(+0.16%)
Jun 15, 2018 7.245 7.234 7.234 275,654 +0.00(+0.00%)
Jun 14, 2018 7.194 7.245 7.172 7.234 344,613 +0.09(+1.19%)
Jun 13, 2018 7.183 7.211 7.143 7.149 235,433 -0.04(-0.55%)
Jun 12, 2018 7.154 7.211 7.154 7.189 226,124 +0.02(+0.32%)
Jun 11, 2018 7.166 7.194 7.143 7.166 259,415 +0.02(+0.32%)
Jun 08, 2018 7.115 7.160 7.109 7.143 326,761 +0.03(+0.48%)
Jun 07, 2018 7.121 7.121 7.076 7.109 336,162 +0.01(+0.16%)
Jun 06, 2018 7.104 7.042 7.098 455,337 +0.00(+0.05%)
Jun 05, 2018 7.059 7.109 7.019 7.094 519,613 +0.05(+0.66%)
Jun 04, 2018 7.002 7.047 6.980 7.047 254,435 +0.08(+1.21%)
Jun 01, 2018 6.952 6.991 6.935 6.963 282,984 +0.02(+0.24%)
May 31, 2018 6.912 6.952 6.912 6.946 211,459 +0.02(+0.24%)
May 30, 2018 6.923 6.963 6.895 6.929 345,373 +0.00(+0.04%)
May 29, 2018 6.878 6.929 6.861 6.926 607,694 -0.01(-0.12%)
May 25, 2018 6.935 6.935 6.935 0 +0.05(+0.65%)
May 24, 2018 6.895 6.918 6.863 6.890 209,808 -0.03(-0.41%)
May 23, 2018 6.845 6.918 6.845 6.918 364,722 +0.04(+0.57%)
May 22, 2018 6.845 6.895 6.833 6.878 371,400 +0.01(+0.16%)
May 21, 2018 6.867 6.901 6.851 6.867 282,056 +0.01(+0.16%)
May 18, 2018 6.833 6.873 6.817 6.856 263,790 +0.02(+0.33%)
May 17, 2018 6.811 6.856 6.804 6.833 310,664 +0.02(+0.33%)
May 16, 2018 6.732 6.816 6.698 6.811 218,375 +0.10(+1.43%)
May 15, 2018 6.788 6.816 6.687 6.715 842,727 -0.08(-1.16%)
May 14, 2018 6.816 6.845 6.788 6.794 217,192 -0.02(-0.33%)
May 11, 2018 6.873 6.883 6.799 6.816 404,442 +0.00(+0.00%)
May 10, 2018 6.833 6.861 6.816 6.816 448,886 -0.02(-0.33%)
May 09, 2018 6.800 6.872 6.783 6.839 371,024 +0.03(+0.49%)
May 08, 2018 6.844 6.861 6.777 6.805 433,397 -0.04(-0.57%)
May 07, 2018 6.833 6.844 6.816 6.844 341,127 +0.03(+0.49%)
May 04, 2018 6.744 6.844 6.727 6.811 383,347 +0.06(+0.83%)
May 03, 2018 6.755 6.777 6.683 6.755 582,545 -0.02(-0.25%)
May 02, 2018 6.794 6.794 6.752 6.772 280,106 -0.01(-0.16%)
May 01, 2018 6.761 6.783 6.727 6.783 248,523 +0.01(+0.16%)
Apr 30, 2018 6.777 6.788 6.727 6.772 305,873 +0.00(+0.00%)
Apr 27, 2018 6.749 6.788 6.716 6.772 521,885 +0.06(+0.83%)
Apr 26, 2018 6.716 6.727 6.688 6.716 296,405 +0.06(+0.84%)
Apr 25, 2018 6.682 6.682 6.576 6.660 485,348 -0.04(-0.58%)
Apr 24, 2018 6.772 6.772 6.654 6.699 445,979 -0.03(-0.42%)
Apr 23, 2018 6.710 6.755 6.691 6.727 358,005 +0.03(+0.50%)
Apr 20, 2018 6.699 6.721 6.672 6.693 314,459 -0.02(-0.25%)
Apr 19, 2018 6.716 6.727 6.682 6.710 279,846 +0.01(+0.08%)
Apr 18, 2018 6.744 6.766 6.699 6.705 432,112 +0.00(+0.00%)
Apr 17, 2018 6.688 6.721 6.688 6.705 376,768 +0.03(+0.42%)
Apr 16, 2018 6.638 6.682 6.615 6.677 315,354 +0.05(+0.76%)
Apr 13, 2018 6.638 6.643 6.611 6.626 259,843 -0.01(-0.08%)
Apr 12, 2018 6.654 6.654 6.596 6.632 322,585 -0.01(-0.17%)
Apr 11, 2018 6.627 6.649 6.627 6.643 333,077 +0.03(+0.40%)
Apr 10, 2018 6.638 6.649 6.588 6.617 339,235 +0.03(+0.44%)
Apr 09, 2018 6.593 6.632 6.560 6.588 448,994 +0.04(+0.59%)
Apr 06, 2018 6.543 6.588 6.516 6.549 376,881 -0.01(-0.08%)
Apr 05, 2018 6.560 6.560 6.494 6.555 464,875 +0.02(+0.34%)
Apr 04, 2018 6.422 6.532 6.422 6.532 363,052 +0.04(+0.68%)
Apr 03, 2018 6.494 6.499 6.427 6.488 352,869 +0.04(+0.69%)
Apr 02, 2018 6.510 6.510 6.397 6.444 382,877 -0.04(-0.60%)
Mar 29, 2018 6.483 6.483 6.483 0 +0.05(+0.78%)
Mar 28, 2018 6.466 6.466 6.394 6.433 294,987 -0.02(-0.26%)
Mar 27, 2018 6.532 6.543 6.444 6.449 284,508 -0.06(-0.94%)
Mar 26, 2018 6.483 6.538 6.471 6.510 392,366 +0.07(+1.03%)
Mar 23, 2018 6.527 6.577 6.427 6.444 550,035 -0.09(-1.36%)
Mar 22, 2018 6.588 6.621 6.513 6.532 272,143 -0.07(-1.09%)
Mar 21, 2018 6.577 6.604 6.569 6.604 257,403 +0.01(+0.08%)
Mar 20, 2018 6.549 6.610 6.524 6.599 428,520 +0.08(+1.19%)
Mar 19, 2018 6.566 6.579 6.483 6.521 219,115 -0.04(-0.68%)
Mar 16, 2018 6.610 6.615 6.555 6.566 295,160 -0.05(-0.75%)
Mar 15, 2018 6.571 6.615 6.555 6.615 216,694 +0.06(+0.84%)
Mar 14, 2018 6.604 6.621 6.549 6.560 260,011 -0.02(-0.25%)
Mar 13, 2018 6.627 6.665 6.566 6.577 313,797 -0.04(-0.67%)
Mar 12, 2018 6.627 6.693 6.607 6.621 186,084 -0.01(-0.17%)
Mar 09, 2018 6.638 6.660 6.593 6.632 394,987 +0.04(+0.59%)
Mar 08, 2018 6.637 6.637 6.571 6.593 246,320 -0.02(-0.25%)
Mar 07, 2018 6.489 6.637 6.489 6.610 936,080 +0.12(+1.78%)
Mar 06, 2018 6.428 6.516 6.428 6.494 270,948 +0.07(+1.03%)
Mar 05, 2018 6.374 6.445 6.374 6.428 363,986 +0.00(+0.00%)
Mar 02, 2018 6.368 6.439 6.346 6.428 339,982 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.