Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0222 0.0235 0.0190 0.0235 53,500 +0.00(+2.17%)
Feb 25, 2022 0.0184 0.0230 0.0185 0.0230 96,095 +0.00(+0.44%)
Feb 24, 2022 0.0200 0.0229 0.0190 0.0229 47,550 -0.00(-2.55%)
Feb 23, 2022 0.0218 0.0235 0.0218 0.0235 38,365 +0.00(+17.50%)
Feb 22, 2022 0.0218 0.0218 0.0200 0.0200 90,040 -0.00(-14.53%)
Feb 18, 2022 0.0234 0 +0.00(+0.00%)
Feb 17, 2022 0.0255 0.0256 0.0190 0.0234 190,782 -0.00(-4.88%)
Feb 16, 2022 0.0256 0.0256 0.0235 0.0246 132,494 -0.00(-3.91%)
Feb 15, 2022 0.0255 0.0256 0.0232 0.0256 297,623 +0.00(+11.30%)
Feb 14, 2022 0.0255 0.0255 0.0230 0.0230 34,843 +0.00(+0.00%)
Feb 11, 2022 0.0243 0.0250 0.0223 0.0230 469,670 -0.00(-5.35%)
Feb 10, 2022 0.0218 0.0244 0.0192 0.0243 88,650 +0.00(+11.47%)
Feb 09, 2022 0.0203 0.0218 0.0203 0.0218 83,000 +0.00(+0.93%)
Feb 08, 2022 0.0212 0.0219 0.0205 0.0216 98,218 +0.00(+5.37%)
Feb 07, 2022 0.0210 0.0210 0.0200 0.0205 85,000 -0.00(-2.38%)
Feb 04, 2022 0.0220 0.0220 0.0201 0.0210 313,020 +0.00(+2.44%)
Feb 02, 2022 0.0205 0.0205 0.0191 0.0205 43,180 +0.00(+10.22%)
Feb 01, 2022 0.0220 0.0220 0.0186 0.0186 395,003 -0.00(-15.45%)
Jan 31, 2022 0.0199 0.0220 0.0199 0.0220 265,990 +0.00(+20.22%)
Jan 28, 2022 0.0220 0.0230 0.0183 0.0183 280,025 -0.00(-16.82%)
Jan 27, 2022 0.0211 0.0220 0.0211 0.0220 135,200 +0.00(+0.00%)
Jan 26, 2022 0.0220 0.0220 0.0211 0.0220 63,989 +0.00(+10.00%)
Jan 25, 2022 0.0215 0.0230 0.0200 0.0200 267,790 +0.00(+5.26%)
Jan 24, 2022 0.0235 0.0235 0.0110 0.0190 1,404,799 -0.00(-12.04%)
Jan 21, 2022 0.0247 0.0268 0.0216 0.0216 318,700 -0.00(-16.28%)
Jan 20, 2022 0.0263 0.0263 0.0255 0.0258 102,500 -0.00(-4.44%)
Jan 19, 2022 0.0262 0.0270 0.0255 0.0270 114,925 +0.00(+0.37%)
Jan 18, 2022 0.0275 0.0282 0.0262 0.0269 455,874 +0.00(+3.46%)
Jan 14, 2022 0.0260 0 -0.00(-1.52%)
Jan 13, 2022 0.0275 0.0275 0.0253 0.0264 148,505 -0.00(-1.49%)
Jan 12, 2022 0.0253 0.0284 0.0215 0.0268 524,900 +0.00(+5.93%)
Jan 11, 2022 0.0280 0.0280 0.0220 0.0253 196,000 +0.00(+7.66%)
Jan 10, 2022 0.0253 0.0275 0.0230 0.0235 52,600 +0.00(+1.73%)
Jan 07, 2022 0.0238 0.0272 0.0230 0.0231 136,805 -0.00(-1.28%)
Jan 06, 2022 0.0201 0.0270 0.0201 0.0234 199,284 +0.00(+0.00%)
Jan 05, 2022 0.0271 0.0271 0.0200 0.0234 81,589 +0.00(+17.00%)
Jan 04, 2022 0.0267 0.0272 0.0200 0.0200 133,420 +0.00(+2.56%)
Jan 03, 2022 0.0229 0.0272 0.0195 0.0195 183,594 -0.00(-9.30%)
Dec 31, 2021 0.0215 0.0215 0.0184 0.0215 92,139 -0.00(-3.15%)
Dec 29, 2021 0.0222 0.0222 0.0222 60 +0.00(+22.65%)
Dec 28, 2021 0.0183 0.0229 0.0180 0.0181 101,044 -0.00(-5.73%)
Dec 27, 2021 0.0200 0.0220 0.0192 0.0192 92,205 -0.00(-8.57%)
Dec 23, 2021 0.0199 0.0220 0.0173 0.0210 198,365 +0.00(+6.06%)
Dec 22, 2021 0.0202 0.0210 0.0160 0.0198 406,007 -0.00(-6.16%)
Dec 21, 2021 0.0211 0.0211 0.0211 0.0211 2,105 +0.00(+4.46%)
Dec 20, 2021 0.0202 0.0211 0.0200 0.0202 94,390 -0.00(-3.81%)
Dec 17, 2021 0.0218 0.0218 0.0200 0.0210 132,184 +0.00(+5.00%)
Dec 16, 2021 0.0200 0.0219 0.0200 0.0200 191,936 +0.00(+0.00%)
Dec 15, 2021 0.0197 0.0218 0.0197 0.0200 100,449 -0.00(-7.41%)
Dec 14, 2021 0.0280 0.0280 0.0150 0.0216 702,599 -0.01(-21.45%)
Dec 13, 2021 0.0299 0.0299 0.0200 0.0275 572,680 -0.00(-1.79%)
Dec 10, 2021 0.0280 0.0280 0.0280 0.0280 8,365 +0.00(+0.36%)
Dec 09, 2021 0.0299 0.0299 0.0279 0.0279 11,235 +0.00(+7.31%)
Dec 08, 2021 0.0270 0.0325 0.0260 0.0260 114,402 -0.00(-4.41%)
Dec 07, 2021 0.0265 0.0285 0.0265 0.0272 26,873 -0.00(-9.33%)
Dec 06, 2021 0.0329 0.0337 0.0252 0.0300 737,893 -0.00(-8.81%)
Dec 03, 2021 0.0310 0.0329 0.0302 0.0329 99,473 +0.00(+4.44%)
Dec 02, 2021 0.0315 0.0319 0.0250 0.0315 138,627 +0.00(+6.78%)
Dec 01, 2021 0.0286 0.0316 0.0286 0.0295 53,852 +0.00(+1.72%)
Nov 30, 2021 0.0388 0.0388 0.0261 0.0290 866,831 -0.01(-25.64%)
Nov 29, 2021 0.0385 0.0392 0.0301 0.0390 232,840 -0.00(-7.80%)
Nov 26, 2021 0.0350 0.0423 0.0350 0.0423 140,770 +0.01(+14.63%)
Nov 24, 2021 0.0358 0.0369 0.0350 0.0369 55,815 -0.00(-5.38%)
Nov 23, 2021 0.0370 0.0390 0.0351 0.0390 25,975 +0.00(+4.00%)
Nov 22, 2021 0.0342 0.0441 0.0342 0.0375 65,655 -0.00(-8.54%)
Nov 19, 2021 0.0345 0.0410 0.0345 0.0410 109,108 +0.00(+6.22%)
Nov 18, 2021 0.0400 0.0400 0.0342 0.0386 235,439 -0.00(-3.50%)
Nov 17, 2021 0.0380 0.0400 0.0360 0.0400 180,533 -0.00(-5.88%)
Nov 16, 2021 0.0400 0.0427 0.0400 0.0425 93,327 +0.00(+0.00%)
Nov 15, 2021 0.0400 0.0450 0.0400 0.0425 161,214 -0.00(-5.35%)
Nov 12, 2021 0.0391 0.0450 0.0360 0.0449 118,600 +0.00(+6.90%)
Nov 11, 2021 0.0370 0.0440 0.0370 0.0420 571,612 +0.00(+2.44%)
Nov 09, 2021 0.0345 0.0420 0.0345 0.0410 245,307 +0.01(+14.53%)
Nov 08, 2021 0.0374 0.0390 0.0335 0.0358 217,467 +0.00(+6.87%)
Nov 05, 2021 0.0395 0.0395 0.0335 0.0335 425,564 -0.00(-7.71%)
Nov 04, 2021 0.0380 0.0393 0.0361 0.0363 54,010 -0.00(-9.02%)
Nov 03, 2021 0.0381 0.0399 0.0361 0.0399 113,793 +0.00(+2.31%)
Nov 02, 2021 0.0390 0.0418 0.0375 0.0390 169,946 -0.00(-3.47%)
Nov 01, 2021 0.0410 0.0420 0.0391 0.0404 111,694 -0.00(-1.46%)
Oct 29, 2021 0.0446 0.0451 0.0399 0.0410 534,761 -0.00(-8.69%)
Oct 28, 2021 0.0430 0.0479 0.0430 0.0449 57,217 -0.01(-10.20%)
Oct 27, 2021 0.0447 0.0500 0.0421 0.0500 153,042 +0.01(+12.36%)
Oct 26, 2021 0.0499 0.0499 0.0445 0.0445 285,079 -0.00(-5.72%)
Oct 25, 2021 0.0490 0.0499 0.0461 0.0472 291,282 -0.00(-5.60%)
Oct 22, 2021 0.0500 0.0570 0.0461 0.0500 405,137 -0.01(-12.28%)
Oct 21, 2021 0.0496 0.0570 0.0460 0.0570 338,492 +0.01(+14.92%)
Oct 20, 2021 0.0495 0.0509 0.0485 0.0496 236,162 -0.00(-2.36%)
Oct 19, 2021 0.0525 0.0525 0.0482 0.0508 263,415 +0.00(+0.00%)
Oct 18, 2021 0.0508 0.0555 0.0480 0.0508 368,052 +0.00(+1.60%)
Oct 15, 2021 0.0500 0.0580 0.0430 0.0500 1,485,351 +0.01(+11.11%)
Oct 14, 2021 0.0460 0.0500 0.0447 0.0450 751,938 -0.00(-2.17%)
Oct 13, 2021 0.0490 0.0490 0.0405 0.0460 988,776 +0.01(+15.00%)
Oct 12, 2021 0.0391 0.0450 0.0391 0.0400 243,482 +0.00(+0.00%)
Oct 11, 2021 0.0378 0.0400 0.0360 0.0400 352,478 +0.00(+0.00%)
Oct 08, 2021 0.0389 0.0429 0.0370 0.0400 742,984 +0.00(+5.26%)
Oct 07, 2021 0.0396 0.0430 0.0374 0.0380 508,291 -0.01(-13.04%)
Oct 06, 2021 0.0443 0.0455 0.0406 0.0437 167,103 -0.00(-1.35%)
Oct 05, 2021 0.0444 0.0469 0.0428 0.0443 359,813 +0.00(+7.79%)
Oct 04, 2021 0.0470 0.0490 0.0408 0.0411 403,422 -0.00(-8.26%)
Oct 01, 2021 0.0420 0.0448 0.0402 0.0448 220,598 +0.00(+4.19%)
Sep 30, 2021 0.0400 0.0430 0.0390 0.0430 505,960 +0.00(+3.61%)
Sep 29, 2021 0.0390 0.0430 0.0390 0.0415 182,826 -0.00(-5.25%)
Sep 28, 2021 0.0382 0.0445 0.0380 0.0438 281,708 +0.01(+15.26%)
Sep 27, 2021 0.0375 0.0432 0.0375 0.0380 263,702 -0.01(-14.61%)
Sep 24, 2021 0.0410 0.0470 0.0400 0.0445 426,022 +0.00(+1.37%)
Sep 23, 2021 0.0430 0.0530 0.0390 0.0439 596,237 +0.00(+8.40%)
Sep 22, 2021 0.0360 0.0440 0.0360 0.0405 371,781 +0.00(+6.58%)
Sep 21, 2021 0.0420 0.0420 0.0355 0.0380 644,691 -0.00(-9.52%)
Sep 20, 2021 0.0432 0.0496 0.0412 0.0420 239,883 -0.00(-6.87%)
Sep 17, 2021 0.0456 0.0500 0.0411 0.0451 189,445 -0.00(-9.80%)
Sep 16, 2021 0.0578 0.0578 0.0400 0.0500 886,963 +0.00(+0.00%)
Sep 15, 2021 0.0628 0.0650 0.0471 0.0500 1,893,688 -0.01(-16.67%)
Sep 14, 2021 0.0393 0.0640 0.0393 0.0600 3,317,800 +0.02(+42.86%)
Sep 13, 2021 0.0375 0.0420 0.0370 0.0420 642,499 +0.01(+15.70%)
Sep 10, 2021 0.0400 0.0400 0.0350 0.0363 350,737 -0.00(-0.27%)
Sep 09, 2021 0.0362 0.0375 0.0350 0.0364 454,709 +0.00(+0.55%)
Sep 08, 2021 0.0355 0.0374 0.0350 0.0362 379,013 -0.00(-0.55%)
Sep 07, 2021 0.0375 0.0375 0.0352 0.0364 171,515 +0.00(+3.12%)
Sep 03, 2021 0.0351 0.0360 0.0351 0.0353 64,285 -0.00(-3.02%)
Sep 02, 2021 0.0351 0.0375 0.0351 0.0364 53,747 +0.00(+2.54%)
Sep 01, 2021 0.0375 0.0375 0.0351 0.0355 239,374 -0.00(-2.47%)
Aug 31, 2021 0.0360 0.0375 0.0356 0.0364 531,559 -0.00(-4.21%)
Aug 30, 2021 0.0394 0.0420 0.0360 0.0380 427,327 -0.00(-9.52%)
Aug 27, 2021 0.0420 0.0420 0.0350 0.0420 608,788 +0.00(+0.24%)
Aug 26, 2021 0.0390 0.0420 0.0350 0.0419 285,869 +0.00(+4.75%)
Aug 25, 2021 0.0311 0.0410 0.0311 0.0400 366,032 +0.00(+11.11%)
Aug 24, 2021 0.0330 0.0360 0.0311 0.0360 305,132 +0.00(+3.15%)
Aug 23, 2021 0.0305 0.0349 0.0300 0.0349 224,138 +0.00(+14.43%)
Aug 20, 2021 0.0327 0.0350 0.0305 0.0305 272,469 -0.00(-10.29%)
Aug 19, 2021 0.0300 0.0350 0.0285 0.0340 321,101 +0.00(+9.68%)
Aug 18, 2021 0.0299 0.0387 0.0299 0.0310 113,882 -0.00(-11.43%)
Aug 17, 2021 0.0385 0.0385 0.0299 0.0350 1,203,413 -0.00(-7.89%)
Aug 16, 2021 0.0420 0.0420 0.0350 0.0380 65,131 -0.00(-9.52%)
Aug 13, 2021 0.0449 0.0550 0.0330 0.0420 2,291,715 -0.00(-2.10%)
Aug 12, 2021 0.0370 0.0483 0.0360 0.0429 2,410,357 +0.01(+15.95%)
Aug 11, 2021 0.0360 0.0370 0.0348 0.0370 218,459 +0.00(+10.45%)
Aug 10, 2021 0.0296 0.0360 0.0272 0.0335 298,403 -0.00(-1.47%)
Aug 09, 2021 0.0290 0.0389 0.0290 0.0340 766,815 +0.01(+21.86%)
Aug 06, 2021 0.0340 0.0389 0.0279 0.0279 250,107 -0.00(-9.71%)
Aug 05, 2021 0.0390 0.0390 0.0272 0.0309 947,106 -0.01(-18.04%)
Aug 04, 2021 0.0380 0.0410 0.0316 0.0377 400,536 +0.00(+1.89%)
Aug 03, 2021 0.0305 0.0370 0.0300 0.0370 854,425 +0.00(+0.54%)
Aug 02, 2021 0.0380 0.0380 0.0273 0.0368 1,287,044 +0.00(+1.10%)
Jul 30, 2021 0.0350 0.0398 0.0350 0.0364 172,253 +0.00(+4.00%)
Jul 29, 2021 0.0396 0.0413 0.0350 0.0350 629,617 -0.01(-20.45%)
Jul 28, 2021 0.0420 0.0595 0.0340 0.0440 7,867,068 +0.01(+18.28%)
Jul 27, 2021 0.0430 0.0430 0.0332 0.0372 223,156 -0.00(-4.12%)
Jul 26, 2021 0.0375 0.0412 0.0350 0.0388 257,915 -0.01(-13.78%)
Jul 23, 2021 0.0350 0.0470 0.0305 0.0450 1,587,394 +0.01(+31.20%)
Jul 22, 2021 0.0400 0.0420 0.0325 0.0343 985,070 -0.01(-18.33%)
Jul 21, 2021 0.0360 0.0440 0.0281 0.0420 4,440,726 +0.01(+20.00%)
Jul 20, 2021 0.0360 0.0370 0.0221 0.0350 1,463,806 -0.00(-2.78%)
Jul 19, 2021 0.0275 0.0375 0.0221 0.0360 1,024,164 +0.01(+33.33%)
Jul 16, 2021 0.0350 0.0350 0.0211 0.0270 440,669 -0.01(-20.59%)
Jul 15, 2021 0.0200 0.0390 0.0200 0.0340 1,522,150 +0.01(+21.86%)
Jul 14, 2021 0.0225 0.0298 0.0165 0.0279 772,396 +0.00(+10.28%)
Jul 13, 2021 0.0296 0.0300 0.0250 0.0253 565,537 -0.00(-15.10%)
Jul 12, 2021 0.0300 0.0305 0.0270 0.0298 330,531 -0.00(-9.70%)
Jul 09, 2021 0.0315 0.0355 0.0272 0.0330 884,272 +0.00(+0.30%)
Jul 08, 2021 0.0296 0.0360 0.0296 0.0329 143,139 +0.00(+17.92%)
Jul 07, 2021 0.0322 0.0398 0.0271 0.0279 1,446,817 -0.01(-17.94%)
Jul 06, 2021 0.0360 0.0375 0.0305 0.0340 602,471 -0.00(-2.86%)
Jul 02, 2021 0.0350 0.0350 0.0290 0.0350 330,000 +0.00(+0.00%)
Jul 01, 2021 0.0300 0.0360 0.0272 0.0350 320,602 +0.00(+9.38%)
Jun 30, 2021 0.0330 0.0340 0.0265 0.0320 693,790 -0.00(-5.60%)
Jun 29, 2021 0.0296 0.0357 0.0250 0.0339 139,798 +0.00(+2.73%)
Jun 28, 2021 0.0325 0.0340 0.0315 0.0330 95,729 -0.00(-7.04%)
Jun 25, 2021 0.0357 0.0357 0.0340 0.0355 13,802 -0.00(-2.47%)
Jun 24, 2021 0.0341 0.0364 0.0316 0.0364 552,013 -0.00(-1.62%)
Jun 23, 2021 0.0400 0.0400 0.0337 0.0370 670,434 -0.00(-7.50%)
Jun 22, 2021 0.0400 0.0410 0.0335 0.0400 488,764 +0.00(+2.56%)
Jun 21, 2021 0.0320 0.0420 0.0320 0.0390 1,000,357 +0.01(+28.71%)
Jun 18, 2021 0.0390 0.0405 0.0296 0.0303 1,408,013 -0.01(-16.53%)
Jun 17, 2021 0.0399 0.0440 0.0362 0.0363 1,253,179 -0.00(-9.02%)
Jun 16, 2021 0.0400 0.0412 0.0361 0.0399 269,779 -0.00(-5.00%)
Jun 15, 2021 0.0450 0.0450 0.0350 0.0420 577,004 -0.00(-6.67%)
Jun 14, 2021 0.0390 0.0494 0.0335 0.0450 5,549,227 +0.01(+40.62%)
Jun 11, 2021 0.0310 0.0330 0.0310 0.0320 323,814 +0.00(+14.29%)
Jun 10, 2021 0.0310 0.0320 0.0280 0.0280 778,813 -0.00(-12.50%)
Jun 09, 2021 0.0305 0.0320 0.0290 0.0320 41,070 +0.00(+0.00%)
Jun 08, 2021 0.0271 0.0340 0.0271 0.0320 514,581 +0.00(+14.29%)
Jun 07, 2021 0.0285 0.0309 0.0250 0.0280 1,098,229 -0.00(-9.39%)
Jun 04, 2021 0.0340 0.0340 0.0287 0.0309 117,097 +0.00(+6.55%)
Jun 03, 2021 0.0450 0.0480 0.0281 0.0290 2,402,016 -0.02(-35.56%)
Jun 02, 2021 0.0360 0.0500 0.0360 0.0450 2,832,138 +0.01(+25.00%)
Jun 01, 2021 0.0350 0.0361 0.0319 0.0360 253,116 +0.00(+2.86%)
May 28, 2021 0.0320 0.0416 0.0272 0.0350 2,916,231 +0.01(+24.11%)
May 27, 2021 0.0330 0.0330 0.0272 0.0282 507,638 -0.00(-14.55%)
May 26, 2021 0.0330 0.0340 0.0281 0.0330 119,400 +0.00(+0.00%)
May 25, 2021 0.0320 0.0350 0.0275 0.0330 1,015,300 +0.00(+3.13%)
May 24, 2021 0.0286 0.0320 0.0251 0.0320 245,030 +0.00(+17.65%)
May 21, 2021 0.0290 0.0325 0.0272 0.0272 392,400 -0.00(-15.00%)
May 20, 2021 0.0320 0.0320 0.0272 0.0320 559,483 +0.00(+0.00%)
May 19, 2021 0.0300 0.0320 0.0272 0.0320 377,980 +0.00(+7.02%)
May 18, 2021 0.0238 0.0300 0.0238 0.0299 9,887 +0.00(+3.10%)
May 17, 2021 0.0275 0.0290 0.0232 0.0290 207,854 -0.00(-2.68%)
May 14, 2021 0.0290 0.0298 0.0245 0.0298 29,750 +0.00(+2.76%)
May 13, 2021 0.0200 0.0290 0.0200 0.0290 1,202,783 +0.01(+28.89%)
May 12, 2021 0.0219 0.0226 0.0110 0.0225 2,022,800 +0.00(+0.00%)
May 11, 2021 0.0210 0.0225 0.0200 0.0225 48,241 +0.00(+21.62%)
May 10, 2021 0.0231 0.0264 0.0173 0.0185 1,016,656 -0.01(-23.55%)
May 07, 2021 0.0260 0.0266 0.0234 0.0242 189,600 -0.00(-8.68%)
May 06, 2021 0.0300 0.0300 0.0251 0.0265 162,247 -0.00(-11.67%)
May 05, 2021 0.0251 0.0336 0.0251 0.0300 156,066 +0.00(+2.39%)
May 04, 2021 0.0310 0.0338 0.0250 0.0293 266,924 -0.00(-5.48%)
May 03, 2021 0.0252 0.0351 0.0252 0.0310 25,019 -0.00(-4.62%)
Apr 30, 2021 0.0339 0.0339 0.0250 0.0325 574,200 -0.00(-4.97%)
Apr 29, 2021 0.0266 0.0342 0.0241 0.0342 810,133 +0.01(+17.93%)
Apr 28, 2021 0.0222 0.0290 0.0222 0.0290 442,563 +0.00(+13.28%)
Apr 27, 2021 0.0280 0.0280 0.0225 0.0256 28,128 +0.00(+2.40%)
Apr 26, 2021 0.0222 0.0290 0.0130 0.0250 1,283,616 -0.00(-13.79%)
Apr 23, 2021 0.0221 0.0290 0.0220 0.0290 59,000 +0.00(+0.00%)
Apr 22, 2021 0.0290 0.0290 0.0221 0.0290 21,079 +0.00(+3.57%)
Apr 21, 2021 0.0210 0.0290 0.0210 0.0280 56,600 -0.00(-3.45%)
Apr 20, 2021 0.0290 0.0290 0.0220 0.0290 387,538 +0.01(+23.40%)
Apr 19, 2021 0.0290 0.0290 0.0235 0.0235 685,441 -0.00(-14.86%)
Apr 16, 2021 0.0263 0.0277 0.0263 0.0276 54,300 +0.00(+6.98%)
Apr 15, 2021 0.0347 0.0347 0.0235 0.0258 167,430 +0.00(+12.17%)
Apr 14, 2021 0.0290 0.0310 0.0205 0.0230 287,511 -0.01(-20.69%)
Apr 13, 2021 0.0290 0.0320 0.0290 0.0290 127,160 -0.00(-4.61%)
Apr 12, 2021 0.0319 0.0319 0.0290 0.0304 91,213 +0.00(+4.11%)
Apr 09, 2021 0.0285 0.0292 0.0285 0.0292 91,500 +0.00(+1.39%)
Apr 08, 2021 0.0291 0.0291 0.0260 0.0288 85,000 -0.00(-0.69%)
Apr 07, 2021 0.0259 0.0290 0.0220 0.0290 242,016 +0.01(+23.40%)
Apr 06, 2021 0.0259 0.0259 0.0235 0.0235 62,890 -0.00(-6.00%)
Apr 05, 2021 0.0230 0.0292 0.0220 0.0250 388,430 -0.00(-13.19%)
Apr 01, 2021 0.0251 0.0293 0.0231 0.0288 311,400 -0.00(-1.37%)
Mar 31, 2021 0.0297 0.0297 0.0230 0.0292 266,868 -0.00(-2.01%)
Mar 30, 2021 0.0280 0.0337 0.0240 0.0298 180,071 -0.01(-17.22%)
Mar 29, 2021 0.0310 0.0360 0.0290 0.0360 341,884 +0.00(+0.00%)
Mar 26, 2021 0.0288 0.0380 0.0288 0.0360 435,500 +0.01(+30.91%)
Mar 25, 2021 0.0319 0.0319 0.0261 0.0275 560,966 -0.00(-11.86%)
Mar 24, 2021 0.0380 0.0393 0.0300 0.0312 422,909 -0.00(-5.45%)
Mar 23, 2021 0.0310 0.0347 0.0281 0.0330 777,883 +0.00(+3.77%)
Mar 22, 2021 0.0350 0.0359 0.0280 0.0318 1,799,757 -0.00(-7.29%)
Mar 19, 2021 0.0389 0.0389 0.0309 0.0343 880,700 -0.00(-7.30%)
Mar 18, 2021 0.0460 0.0514 0.0310 0.0370 13,367,034 -0.01(-12.94%)
Mar 17, 2021 0.0460 0.0460 0.0355 0.0425 341,297 +0.00(+6.52%)
Mar 16, 2021 0.0465 0.0465 0.0352 0.0399 559,837 -0.01(-13.82%)
Mar 15, 2021 0.0514 0.0514 0.0400 0.0463 361,896 -0.00(-1.49%)
Mar 12, 2021 0.0520 0.0525 0.0421 0.0470 297,200 -0.00(-5.81%)
Mar 11, 2021 0.0520 0.0520 0.0420 0.0499 716,412 -0.00(-0.80%)
Mar 10, 2021 0.0520 0.0530 0.0410 0.0503 459,551 +0.01(+11.78%)
Mar 09, 2021 0.0320 0.0580 0.0320 0.0450 1,357,355 +0.01(+40.62%)
Mar 08, 2021 0.0430 0.0430 0.0310 0.0320 115,398 -0.01(-18.78%)
Mar 05, 2021 0.0290 0.0440 0.0270 0.0394 966,700 +0.01(+31.77%)
Mar 04, 2021 0.0400 0.0400 0.0100 0.0299 1,467,748 -0.01(-17.17%)
Mar 03, 2021 0.0447 0.0447 0.0325 0.0361 555,788 -0.01(-17.95%)
Mar 02, 2021 0.0425 0.0449 0.0310 0.0440 1,033,319 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.