Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1581 0.1691 0.1500 0.1550 386,800 -0.01(-7.74%)
Feb 25, 2021 0.2030 0.2030 0.1561 0.1680 365,874 -0.02(-10.73%)
Feb 24, 2021 0.1890 0.1890 0.1729 0.1882 85,950 +0.01(+7.73%)
Feb 23, 2021 0.1743 0.1890 0.1683 0.1747 90,884 -0.00(-2.40%)
Feb 22, 2021 0.1748 0.1890 0.1691 0.1790 157,119 +0.01(+5.23%)
Feb 19, 2021 0.1890 0.1890 0.1695 0.1701 125,000 +0.00(+0.06%)
Feb 18, 2021 0.1773 0.1812 0.1590 0.1700 66,758 -0.00(-2.35%)
Feb 17, 2021 0.1856 0.1895 0.1727 0.1741 98,136 -0.01(-4.24%)
Feb 16, 2021 0.1813 0.1960 0.1670 0.1818 135,999 +0.00(+1.00%)
Feb 12, 2021 0.1905 0.1905 0.1703 0.1800 118,500 +0.00(+1.35%)
Feb 11, 2021 0.1829 0.1930 0.1708 0.1776 188,917 +0.00(+0.91%)
Feb 10, 2021 0.1734 0.1817 0.1727 0.1760 169,314 +0.01(+3.71%)
Feb 09, 2021 0.1606 0.1726 0.1569 0.1697 348,186 +0.01(+8.85%)
Feb 08, 2021 0.1663 0.1663 0.1550 0.1559 108,523 -0.00(-0.45%)
Feb 05, 2021 0.1650 0.1700 0.1521 0.1566 48,700 +0.00(+1.03%)
Feb 04, 2021 0.1605 0.1700 0.1550 0.1550 74,856 -0.01(-3.67%)
Feb 03, 2021 0.1640 0.1640 0.1525 0.1609 55,251 +0.01(+3.27%)
Feb 02, 2021 0.1635 0.1650 0.1520 0.1558 91,584 -0.00(-0.13%)
Feb 01, 2021 0.1490 0.1574 0.1480 0.1560 42,555 +0.01(+5.12%)
Jan 29, 2021 0.1540 0.1540 0.1442 0.1484 41,100 -0.00(-2.82%)
Jan 28, 2021 0.1402 0.1539 0.1400 0.1527 172,477 +0.01(+5.38%)
Jan 27, 2021 0.1478 0.1540 0.1425 0.1449 120,650 -0.01(-5.91%)
Jan 26, 2021 0.1550 0.1581 0.1500 0.1540 98,564 -0.01(-4.64%)
Jan 25, 2021 0.1730 0.1730 0.1615 0.1615 67,091 -0.01(-4.44%)
Jan 22, 2021 0.1736 0.1740 0.1686 0.1690 66,400 -0.00(-0.53%)
Jan 21, 2021 0.1758 0.1760 0.1697 0.1699 126,251 -0.01(-3.36%)
Jan 20, 2021 0.1820 0.1820 0.1696 0.1758 340,154 -0.01(-4.97%)
Jan 19, 2021 0.1885 0.1905 0.1810 0.1850 86,467 -0.00(-1.80%)
Jan 15, 2021 0.1960 0.2100 0.1803 0.1884 154,200 -0.01(-6.27%)
Jan 14, 2021 0.1853 0.2057 0.1849 0.2010 555,005 +0.02(+8.06%)
Jan 13, 2021 0.1894 0.1894 0.1845 0.1860 30,421 -0.00(-1.48%)
Jan 12, 2021 0.1804 0.1893 0.1804 0.1888 122,707 +0.01(+4.89%)
Jan 11, 2021 0.1825 0.1879 0.1702 0.1800 272,385 -0.01(-3.12%)
Jan 08, 2021 0.1940 0.1940 0.1770 0.1858 139,200 -0.01(-4.08%)
Jan 07, 2021 0.1740 0.1939 0.1740 0.1937 135,731 +0.01(+5.85%)
Jan 06, 2021 0.1650 0.1933 0.1650 0.1830 1,226,911 +0.02(+10.91%)
Jan 05, 2021 0.1649 0.1650 0.1627 0.1650 142,744 +0.01(+3.13%)
Jan 04, 2021 0.1467 0.1622 0.1467 0.1600 100,113 +0.01(+5.40%)
Dec 31, 2020 0.1518 0.1518 0.1518 63,800 +0.00(+1.95%)
Dec 30, 2020 0.1440 0.1528 0.1440 0.1489 63,800 +0.00(+0.20%)
Dec 29, 2020 0.1406 0.1496 0.1406 0.1486 30,990 -0.00(-0.93%)
Dec 28, 2020 0.1410 0.1550 0.1400 0.1500 163,491 -0.00(-0.60%)
Dec 24, 2020 0.1519 0.1519 0.1485 0.1509 25,100 +0.01(+3.85%)
Dec 23, 2020 0.1516 0.1517 0.1453 0.1453 18,100 +0.00(+1.40%)
Dec 22, 2020 0.1395 0.1520 0.1395 0.1433 162,827 +0.00(+0.92%)
Dec 21, 2020 0.1555 0.1555 0.1420 0.1420 123,398 -0.02(-10.41%)
Dec 18, 2020 0.1507 0.1600 0.1507 0.1585 43,900 +0.00(+2.06%)
Dec 17, 2020 0.1557 0.1599 0.1550 0.1553 137,107 +0.00(+0.00%)
Dec 16, 2020 0.1609 0.1627 0.1521 0.1553 155,780 -0.00(-1.15%)
Dec 15, 2020 0.1460 0.1647 0.1460 0.1571 58,650 -0.00(-2.24%)
Dec 14, 2020 0.1620 0.1650 0.1521 0.1607 431,221 +0.01(+3.68%)
Dec 11, 2020 0.1673 0.1673 0.1519 0.1550 61,700 -0.00(-2.45%)
Dec 10, 2020 0.1480 0.1610 0.1480 0.1589 146,255 +0.01(+5.93%)
Dec 09, 2020 0.1486 0.1580 0.1472 0.1500 353,760 +0.00(+1.35%)
Dec 08, 2020 0.1524 0.1524 0.1450 0.1480 349,087 -0.00(-2.89%)
Dec 07, 2020 0.1533 0.1561 0.1500 0.1524 62,385 -0.00(-1.04%)
Dec 04, 2020 0.1530 0.1587 0.1500 0.1540 36,200 +0.00(+0.00%)
Dec 03, 2020 0.1420 0.1592 0.1420 0.1540 76,861 +0.01(+3.49%)
Dec 02, 2020 0.1469 0.1508 0.1421 0.1488 55,040 +0.00(+0.54%)
Dec 01, 2020 0.1563 0.1570 0.1425 0.1480 294,898 -0.00(-1.33%)
Nov 30, 2020 0.1673 0.1673 0.1494 0.1500 58,953 -0.02(-10.07%)
Nov 27, 2020 0.1551 0.1674 0.1551 0.1668 52,700 +0.02(+11.20%)
Nov 25, 2020 0.1600 0.1600 0.1400 0.1500 929,200 -0.02(-12.02%)
Nov 24, 2020 0.1558 0.1731 0.1544 0.1705 173,862 +0.02(+11.51%)
Nov 23, 2020 0.1617 0.1700 0.1510 0.1529 150,284 -0.02(-10.01%)
Nov 20, 2020 0.1532 0.1699 0.1526 0.1699 282,600 +0.01(+6.92%)
Nov 19, 2020 0.1629 0.1629 0.1442 0.1589 69,201 +0.01(+5.16%)
Nov 18, 2020 0.1323 0.1610 0.1307 0.1511 545,933 +0.02(+16.32%)
Nov 17, 2020 0.1110 0.1299 0.1110 0.1299 103,995 +0.00(+1.64%)
Nov 16, 2020 0.1200 0.1278 0.1195 0.1278 23,125 +0.01(+8.77%)
Nov 13, 2020 0.1170 0.1232 0.1110 0.1175 287,600 +0.00(+0.00%)
Nov 12, 2020 0.1215 0.1215 0.1175 0.1175 75,669 -0.00(-2.65%)
Nov 11, 2020 0.1239 0.1239 0.1207 0.1207 9,100 -0.00(-0.82%)
Nov 10, 2020 0.1250 0.1299 0.1217 0.1217 131,591 -0.01(-5.29%)
Nov 09, 2020 0.1285 0.1323 0.1273 0.1285 284,350 +0.01(+9.45%)
Nov 06, 2020 0.1200 0.1274 0.1159 0.1174 62,000 -0.00(-2.17%)
Nov 05, 2020 0.1100 0.1200 0.1080 0.1200 181,298 +0.02(+18.81%)
Nov 04, 2020 0.1010 0.1010 0.1010 0.1010 5,050 -0.00(-0.79%)
Nov 03, 2020 0.1028 0.1065 0.1018 0.1018 3,666 +0.01(+9.34%)
Nov 02, 2020 0.0980 0.0981 0.0931 0.0931 16,058 +0.00(+0.76%)
Oct 30, 2020 0.0977 0.0980 0.0923 0.0924 51,800 -0.00(-1.70%)
Oct 29, 2020 0.0961 0.0961 0.0920 0.0940 12,555 -0.00(-2.49%)
Oct 28, 2020 0.1000 0.1000 0.0924 0.0964 79,450 -0.01(-7.40%)
Oct 27, 2020 0.1025 0.1041 0.1025 0.1041 200,000 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1041 0.1000 0.1041 13,031 +0.00(+1.07%)
Oct 23, 2020 0.1100 0.1100 0.1012 0.1030 123,000 -0.01(-4.63%)
Oct 22, 2020 0.1080 0.1080 0.1080 0.1080 110,020 +0.00(+0.00%)
Oct 21, 2020 0.1097 0.1109 0.1052 0.1080 458,000 +0.00(+0.37%)
Oct 20, 2020 0.1000 0.1076 0.1000 0.1076 114,266 +0.01(+7.60%)
Oct 19, 2020 0.0988 0.1041 0.0973 0.1000 15,450 -0.00(-1.67%)
Oct 16, 2020 0.1080 0.1080 0.0961 0.1017 7,100 -0.00(-1.83%)
Oct 15, 2020 0.1019 0.1036 0.1019 0.1036 38,850 +0.00(+4.44%)
Oct 13, 2020 0.0992 0.0992 0.0992 0 +0.01(+10.22%)
Oct 12, 2020 0.0973 0.1046 0.0900 0.0900 10,000 -0.01(-10.45%)
Oct 09, 2020 0.1041 0.1041 0.0971 0.1005 136,000 -0.00(-1.76%)
Oct 08, 2020 0.1023 0.1023 0.1023 0.1023 4,521 +0.00(+4.07%)
Oct 07, 2020 0.0964 0.0983 0.0964 0.0983 4,135 +0.00(+0.10%)
Oct 06, 2020 0.1026 0.1026 0.0980 0.0982 21,450 -0.01(-5.76%)
Oct 05, 2020 0.1050 0.1050 0.0980 0.1042 5,482 +0.01(+7.87%)
Oct 02, 2020 0.0990 0.1000 0.0963 0.0966 121,400 -0.00(-3.40%)
Oct 01, 2020 0.1105 0.1105 0.1000 0.1000 145,500 -0.01(-6.54%)
Sep 30, 2020 0.1072 0.1104 0.1050 0.1070 2,000 -0.00(-1.20%)
Sep 29, 2020 0.1070 0.1083 0.1031 0.1083 14,091 +0.00(+1.21%)
Sep 28, 2020 0.1074 0.1074 0.1010 0.1070 21,700 +0.00(+0.94%)
Sep 25, 2020 0.1060 0.1060 0.1060 0.1060 20,400 -0.00(-2.39%)
Sep 24, 2020 0.1050 0.1100 0.1023 0.1086 522,700 +0.01(+5.03%)
Sep 23, 2020 0.1100 0.1120 0.1034 0.1034 28,291 -0.01(-7.68%)
Sep 22, 2020 0.1005 0.1165 0.1005 0.1120 31,709 -0.00(-2.01%)
Sep 21, 2020 0.1250 0.1250 0.1126 0.1143 38,700 -0.01(-8.63%)
Sep 18, 2020 0.1273 0.1290 0.1247 0.1251 74,800 -0.00(-0.08%)
Sep 17, 2020 0.1230 0.1252 0.1230 0.1252 4,902 +0.00(+1.95%)
Sep 16, 2020 0.1215 0.1299 0.1164 0.1228 105,252 -0.01(-5.54%)
Sep 15, 2020 0.1291 0.1300 0.1269 0.1300 2,500 +0.00(+0.23%)
Sep 14, 2020 0.1150 0.1297 0.1150 0.1297 15,495 +0.01(+8.08%)
Sep 11, 2020 0.1330 0.1330 0.1186 0.1200 3,600 -0.00(-2.91%)
Sep 10, 2020 0.1140 0.1250 0.1140 0.1236 46,524 +0.01(+4.22%)
Sep 09, 2020 0.1138 0.1186 0.1100 0.1186 33,138 +0.00(+3.31%)
Sep 08, 2020 0.1101 0.1152 0.1094 0.1148 40,296 -0.01(-4.33%)
Sep 04, 2020 0.1140 0.1200 0.1134 0.1200 54,700 +0.00(+3.90%)
Sep 03, 2020 0.1184 0.1197 0.1100 0.1155 145,702 -0.01(-5.33%)
Sep 02, 2020 0.1300 0.1310 0.1207 0.1220 78,854 -0.01(-7.37%)
Sep 01, 2020 0.1250 0.1334 0.1250 0.1317 44,182 +0.01(+4.11%)
Aug 31, 2020 0.1340 0.1340 0.1180 0.1265 131,809 +0.01(+6.93%)
Aug 28, 2020 0.1080 0.1183 0.1059 0.1183 167,400 +0.02(+14.85%)
Aug 27, 2020 0.1030 0.1055 0.1030 0.1030 32,939 -0.01(-5.94%)
Aug 26, 2020 0.1045 0.1095 0.1045 0.1095 7,252 +0.00(+3.20%)
Aug 25, 2020 0.1088 0.1137 0.1061 0.1061 12,599 -0.00(-2.03%)
Aug 24, 2020 0.1100 0.1186 0.1083 0.1083 127,654 -0.01(-5.74%)
Aug 21, 2020 0.1103 0.1149 0.1042 0.1149 148,800 +0.00(+0.88%)
Aug 20, 2020 0.1184 0.1195 0.1100 0.1139 16,931 -0.01(-4.29%)
Aug 19, 2020 0.1100 0.1195 0.1050 0.1190 221,910 +0.02(+17.59%)
Aug 18, 2020 0.1063 0.1078 0.1000 0.1012 518,028 +0.01(+5.53%)
Aug 17, 2020 0.0965 0.1000 0.0935 0.0959 236,345 +0.01(+6.79%)
Aug 14, 2020 0.0980 0.1000 0.0898 0.0898 101,200 -0.00(-5.07%)
Aug 13, 2020 0.0983 0.0999 0.0890 0.0946 25,112 -0.00(-0.11%)
Aug 12, 2020 0.0946 0.0981 0.0904 0.0947 13,680 +0.00(+5.22%)
Aug 11, 2020 0.0924 0.1010 0.0900 0.0900 74,280 -0.01(-7.50%)
Aug 10, 2020 0.1000 0.1000 0.0934 0.0973 364,500 +0.00(+2.64%)
Aug 07, 2020 0.0875 0.1012 0.0800 0.0948 1,332,400 +0.01(+7.97%)
Aug 06, 2020 0.0809 0.0878 0.0809 0.0878 53,005 +0.01(+7.73%)
Aug 05, 2020 0.0825 0.0844 0.0783 0.0815 254,719 +0.01(+6.54%)
Aug 04, 2020 0.0745 0.0800 0.0700 0.0765 399,882 -0.01(-10.00%)
Aug 03, 2020 0.0800 0.0880 0.0700 0.0850 175,442 +0.01(+12.14%)
Jul 31, 2020 0.0715 0.0760 0.0650 0.0758 99,700 -0.00(-0.52%)
Jul 30, 2020 0.0739 0.0762 0.0717 0.0762 47,750 +0.00(+3.53%)
Jul 29, 2020 0.0711 0.0750 0.0711 0.0736 78,600 -0.00(-1.87%)
Jul 28, 2020 0.0673 0.0756 0.0660 0.0750 200,758 +0.00(+2.88%)
Jul 27, 2020 0.0725 0.0747 0.0700 0.0729 1,043,250 -0.00(-2.15%)
Jul 24, 2020 0.0750 0.0785 0.0710 0.0745 149,400 -0.00(-3.50%)
Jul 23, 2020 0.0874 0.0874 0.0766 0.0772 151,500 -0.01(-6.99%)
Jul 22, 2020 0.0850 0.0871 0.0830 0.0830 389,805 -0.00(-0.24%)
Jul 21, 2020 0.0791 0.0832 0.0760 0.0832 69,500 +0.00(+5.32%)
Jul 20, 2020 0.0721 0.0791 0.0721 0.0790 42,465 +0.00(+0.51%)
Jul 17, 2020 0.0773 0.0787 0.0768 0.0786 27,300 +0.00(+2.61%)
Jul 16, 2020 0.0755 0.0780 0.0739 0.0766 91,662 +0.01(+9.74%)
Jul 15, 2020 0.0779 0.0779 0.0698 0.0698 37,530 -0.01(-6.93%)
Jul 14, 2020 0.0792 0.0798 0.0734 0.0750 47,650 -0.00(-2.60%)
Jul 13, 2020 0.0738 0.0800 0.0738 0.0770 515,351 +0.00(+4.76%)
Jul 10, 2020 0.0712 0.0750 0.0675 0.0735 389,300 +0.01(+8.09%)
Jul 09, 2020 0.0682 0.0682 0.0665 0.0680 88,300 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0700 0.0612 0.0680 828,501 -0.00(-0.87%)
Jul 07, 2020 0.0662 0.0697 0.0662 0.0686 2,201 +0.00(+4.57%)
Jul 06, 2020 0.0700 0.0714 0.0600 0.0656 34,261 +0.00(+6.15%)
Jul 02, 2020 0.0662 0.0663 0.0618 0.0618 32,500 -0.00(-3.29%)
Jul 01, 2020 0.0614 0.0670 0.0604 0.0639 65,250 +0.00(+5.10%)
Jun 30, 2020 0.0647 0.0647 0.0608 0.0608 14,002 -0.00(-5.00%)
Jun 29, 2020 0.0640 0.0640 0.0570 0.0640 63,400 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0658 0.0640 0.0640 128,500 -0.00(-2.88%)
Jun 25, 2020 0.0695 0.0695 0.0642 0.0659 17,800 +0.00(+0.76%)
Jun 24, 2020 0.0708 0.0708 0.0654 0.0654 37,880 -0.00(-1.95%)
Jun 23, 2020 0.0670 0.0700 0.0666 0.0667 20,500 -0.00(-0.30%)
Jun 22, 2020 0.0600 0.0671 0.0600 0.0669 122,320 +0.00(+5.69%)
Jun 19, 2020 0.0715 0.0715 0.0552 0.0633 33,700 +0.00(+7.47%)
Jun 18, 2020 0.0669 0.0669 0.0550 0.0589 131,924 -0.00(-5.00%)
Jun 17, 2020 0.0702 0.0702 0.0620 0.0620 24,000 -0.00(-7.32%)
Jun 16, 2020 0.0730 0.0730 0.0664 0.0669 62,310 -0.00(-4.02%)
Jun 15, 2020 0.0700 0.0700 0.0697 0.0697 16,900 -0.00(-3.46%)
Jun 12, 2020 0.0730 0.0769 0.0718 0.0722 108,100 +0.00(+1.69%)
Jun 11, 2020 0.0704 0.0723 0.0694 0.0710 28,429 -0.00(-5.46%)
Jun 10, 2020 0.0820 0.0820 0.0694 0.0751 910,194 -0.01(-8.53%)
Jun 09, 2020 0.0892 0.0967 0.0820 0.0821 115,495 -0.00(-5.41%)
Jun 08, 2020 0.0600 0.0876 0.0579 0.0868 919,938 +0.03(+64.39%)
Jun 05, 2020 0.0536 0.0569 0.0502 0.0528 443,600 +0.00(+1.54%)
Jun 04, 2020 0.0518 0.0549 0.0493 0.0520 83,809 +0.00(+0.19%)
Jun 03, 2020 0.0519 0.0537 0.0519 0.0519 23,742 +0.00(+1.76%)
Jun 02, 2020 0.0570 0.0600 0.0486 0.0510 105,600 -0.01(-8.93%)
Jun 01, 2020 0.0460 0.0566 0.0460 0.0560 77,994 +0.01(+13.13%)
May 29, 2020 0.0480 0.0495 0.0480 0.0495 1,300 -0.00(-7.65%)
May 28, 2020 0.0500 0.0540 0.0500 0.0536 41,101 +0.00(+6.14%)
May 27, 2020 0.0495 0.0533 0.0471 0.0505 529,958 +0.00(+1.00%)
May 26, 2020 0.0543 0.0558 0.0491 0.0500 90,394 +0.00(+0.00%)
May 22, 2020 0.0540 0.0540 0.0490 0.0500 307,200 -0.01(-11.50%)
May 21, 2020 0.0500 0.0565 0.0490 0.0565 20,483 +0.01(+10.78%)
May 20, 2020 0.0590 0.0590 0.0487 0.0510 113,450 -0.01(-11.30%)
May 19, 2020 0.0486 0.0575 0.0450 0.0575 146,796 -0.00(-4.17%)
May 18, 2020 0.0520 0.0600 0.0495 0.0600 177,530 +0.01(+24.74%)
May 15, 2020 0.0500 0.0508 0.0451 0.0481 218,600 -0.00(-7.85%)
May 14, 2020 0.0570 0.0570 0.0447 0.0522 2,067,230 -0.01(-13.00%)
May 13, 2020 0.0630 0.0630 0.0521 0.0600 36,650 +0.00(+0.17%)
May 12, 2020 0.0590 0.0599 0.0590 0.0599 15,000 +0.00(+5.09%)
May 11, 2020 0.0594 0.0620 0.0550 0.0570 106,333 +0.00(+7.34%)
May 08, 2020 0.0580 0.0638 0.0531 0.0531 65,000 -0.01(-11.65%)
May 07, 2020 0.0577 0.0605 0.0560 0.0601 60,194 -0.00(-5.06%)
May 06, 2020 0.0593 0.0638 0.0584 0.0633 453,811 +0.00(+3.77%)
May 05, 2020 0.0606 0.0645 0.0606 0.0610 101,472 -0.00(-6.87%)
May 04, 2020 0.0639 0.0688 0.0580 0.0655 2,811,196 -0.00(-0.30%)
May 01, 2020 0.0720 0.0720 0.0646 0.0657 97,200 -0.01(-17.88%)
Apr 30, 2020 0.0752 0.0800 0.0752 0.0800 6,136 +0.01(+12.04%)
Apr 28, 2020 0.0714 0.0714 0.0714 0 +0.01(+9.17%)
Apr 27, 2020 0.0800 0.0800 0.0654 0.0654 152,700 -0.00(-6.57%)
Apr 24, 2020 0.0698 0.0700 0.0690 0.0700 4,700 +0.00(+6.06%)
Apr 23, 2020 0.0800 0.0800 0.0651 0.0660 9,026 -0.00(-0.15%)
Apr 22, 2020 0.0661 0.0661 0.0661 0.0661 1,000 -0.00(-1.05%)
Apr 21, 2020 0.0664 0.0668 0.0664 0.0668 35,050 -0.00(-4.02%)
Apr 20, 2020 0.0746 0.0746 0.0696 0.0696 102,150 +0.00(+0.72%)
Apr 17, 2020 0.0800 0.0833 0.0691 0.0691 55,600 -0.01(-10.14%)
Apr 16, 2020 0.0800 0.0800 0.0769 0.0769 8,428 -0.00(-4.94%)
Apr 15, 2020 0.0800 0.0809 0.0700 0.0809 39,643 +0.00(+3.72%)
Apr 14, 2020 0.0890 0.0890 0.0780 0.0780 48,700 -0.00(-1.02%)
Apr 13, 2020 0.0787 0.0788 0.0787 0.0788 2,100 +0.00(+2.34%)
Apr 09, 2020 0.0730 0.0813 0.0702 0.0770 311,900 +0.00(+6.35%)
Apr 08, 2020 0.0690 0.0724 0.0670 0.0724 8,500 -0.00(-0.96%)
Apr 07, 2020 0.0650 0.0731 0.0608 0.0731 63,000 +0.02(+28.92%)
Apr 06, 2020 0.0565 0.0630 0.0550 0.0567 131,009 -0.00(-6.28%)
Apr 03, 2020 0.0566 0.0605 0.0566 0.0605 31,200 -0.00(-4.87%)
Apr 02, 2020 0.0636 0.0636 0.0636 0.0636 300 +0.00(+6.00%)
Apr 01, 2020 0.0526 0.0614 0.0526 0.0600 26,495 +0.00(+0.50%)
Mar 31, 2020 0.0561 0.0597 0.0561 0.0597 68,396 +0.00(+8.74%)
Mar 30, 2020 0.0564 0.0567 0.0529 0.0549 46,850 +0.00(+5.17%)
Mar 27, 2020 0.0606 0.0606 0.0522 0.0522 3,000 -0.01(-13.00%)
Mar 26, 2020 0.0610 0.0644 0.0563 0.0600 118,500 -0.00(-3.23%)
Mar 25, 2020 0.0610 0.0680 0.0610 0.0620 95,528 -0.00(-1.12%)
Mar 24, 2020 0.0516 0.0637 0.0516 0.0627 59,011 +0.01(+10.78%)
Mar 23, 2020 0.0557 0.0566 0.0557 0.0566 20,100 +0.01(+13.20%)
Mar 20, 2020 0.0550 0.0609 0.0500 0.0500 85,000 -0.01(-9.42%)
Mar 19, 2020 0.0500 0.0554 0.0500 0.0552 263,000 +0.01(+10.40%)
Mar 18, 2020 0.0620 0.0627 0.0500 0.0500 63,100 -0.01(-17.49%)
Mar 17, 2020 0.0600 0.0675 0.0600 0.0606 136,700 -0.00(-0.33%)
Mar 16, 2020 0.0589 0.0608 0.0500 0.0608 41,000 +0.00(+2.36%)
Mar 13, 2020 0.0611 0.0662 0.0594 0.0594 7,600 -0.00(-2.78%)
Mar 12, 2020 0.0650 0.0680 0.0506 0.0611 167,967 -0.00(-4.38%)
Mar 11, 2020 0.0700 0.0740 0.0639 0.0639 362,067 -0.01(-14.80%)
Mar 10, 2020 0.0760 0.0795 0.0690 0.0750 68,510 +0.00(+6.38%)
Mar 09, 2020 0.0823 0.0823 0.0692 0.0705 835,165 -0.02(-19.43%)
Mar 06, 2020 0.0875 0.0900 0.0875 0.0875 12,800 -0.01(-8.85%)
Mar 05, 2020 0.0955 0.0999 0.0932 0.0960 38,595 -0.00(-3.90%)
Mar 04, 2020 0.1012 0.1012 0.0940 0.0999 246,505 -0.00(-0.99%)
Mar 03, 2020 0.1027 0.1142 0.1000 0.1009 301,500 -0.01(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.