Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.63 24.70 24.19 24.26 13,029,133 -0.35(-1.42%)
Feb 27, 2017 24.57 24.73 24.45 24.61 6,721,186 +0.03(+0.12%)
Feb 24, 2017 24.63 24.73 24.43 24.58 6,056,642 -0.13(-0.53%)
Feb 23, 2017 24.89 24.97 24.56 24.71 6,597,488 -0.12(-0.48%)
Feb 22, 2017 24.74 24.93 24.64 24.83 6,431,600 +0.16(+0.65%)
Feb 21, 2017 24.30 24.71 24.29 24.67 6,841,331 +0.39(+1.61%)
Feb 17, 2017 24.28 24.28 24.28 0 +0.00(+0.00%)
Feb 16, 2017 24.45 24.45 24.21 24.28 5,162,572 -0.12(-0.49%)
Feb 15, 2017 24.48 24.52 24.29 24.40 5,599,474 -0.14(-0.57%)
Feb 14, 2017 24.66 24.70 24.46 24.54 4,962,947 -0.08(-0.32%)
Feb 13, 2017 24.54 24.78 24.51 24.62 6,555,962 +0.13(+0.53%)
Feb 10, 2017 24.40 24.52 24.22 24.49 5,882,601 +0.07(+0.29%)
Feb 09, 2017 24.43 24.85 24.01 24.42 10,179,251 -0.01(-0.04%)
Feb 08, 2017 24.85 24.86 24.25 24.43 13,666,485 -0.45(-1.81%)
Feb 07, 2017 25.11 25.12 24.75 24.88 6,022,232 -0.17(-0.68%)
Feb 06, 2017 25.50 25.53 24.99 25.05 6,352,823 -0.37(-1.46%)
Feb 03, 2017 25.46 25.49 25.28 25.42 5,228,391 +0.16(+0.63%)
Feb 02, 2017 25.50 25.57 25.07 25.26 6,190,566 -0.25(-0.98%)
Feb 01, 2017 25.95 26.29 25.43 25.51 8,832,717 -0.35(-1.35%)
Jan 31, 2017 25.93 26.05 25.60 25.86 11,316,042 +0.05(+0.19%)
Jan 30, 2017 26.01 26.05 25.55 25.81 4,880,701 -0.15(-0.58%)
Jan 27, 2017 26.06 26.15 25.80 25.96 4,935,059 -0.10(-0.38%)
Jan 26, 2017 25.65 26.16 25.40 26.06 7,653,733 +0.37(+1.44%)
Jan 25, 2017 25.78 25.85 25.54 25.69 7,488,398 +0.12(+0.47%)
Jan 24, 2017 25.57 25.71 25.50 25.57 5,654,633 -0.24(-0.93%)
Jan 23, 2017 25.56 25.83 25.44 25.81 4,439,700 +0.25(+0.98%)
Jan 20, 2017 25.63 25.82 25.52 25.56 4,866,482 +0.06(+0.24%)
Jan 19, 2017 25.57 25.63 25.40 25.50 4,364,224 +0.03(+0.12%)
Jan 18, 2017 25.59 25.69 25.42 25.47 5,841,822 +0.00(+0.00%)
Jan 17, 2017 25.26 25.52 25.04 25.47 7,753,882 +0.21(+0.83%)
Jan 13, 2017 25.26 25.26 25.26 0 +0.08(+0.32%)
Jan 12, 2017 25.18 25.20 24.90 25.18 7,340,834 -0.06(-0.24%)
Jan 11, 2017 25.31 25.35 24.94 25.24 5,567,031 +0.04(+0.16%)
Jan 10, 2017 25.35 25.36 25.09 25.20 8,274,952 -0.03(-0.12%)
Jan 09, 2017 25.43 25.51 25.19 25.23 6,765,279 -0.15(-0.59%)
Jan 06, 2017 25.49 25.52 25.32 25.38 5,736,182 -0.12(-0.47%)
Jan 05, 2017 25.52 25.67 25.14 25.50 7,921,441 +0.02(+0.08%)
Jan 04, 2017 25.49 25.65 25.34 25.48 10,443,591 +0.13(+0.51%)
Jan 03, 2017 24.35 25.43 24.26 25.35 17,374,960 +1.57(+6.60%)
Dec 30, 2016 23.78 23.78 23.78 0 -0.25(-1.04%)
Dec 29, 2016 24.03 24.18 23.86 24.03 4,556,755 +0.00(+0.00%)
Dec 28, 2016 24.17 24.24 23.95 24.03 5,067,166 -0.11(-0.46%)
Dec 27, 2016 24.04 24.32 23.96 24.14 3,957,663 +0.08(+0.33%)
Dec 23, 2016 24.06 24.06 24.06 0 +0.19(+0.80%)
Dec 22, 2016 23.81 23.95 23.67 23.87 6,008,912 +0.10(+0.42%)
Dec 21, 2016 24.10 24.20 23.77 23.77 6,240,689 -0.36(-1.49%)
Dec 20, 2016 24.16 24.42 24.04 24.13 6,605,028 -0.06(-0.25%)
Dec 19, 2016 24.22 24.31 24.04 24.19 5,889,439 +0.02(+0.08%)
Dec 16, 2016 24.02 24.18 23.80 24.17 11,383,948 +0.20(+0.83%)
Dec 15, 2016 23.85 23.99 23.51 23.97 9,779,183 +0.10(+0.42%)
Dec 14, 2016 24.40 24.45 23.82 23.87 8,607,110 -0.56(-2.29%)
Dec 13, 2016 24.14 24.44 24.07 24.43 10,761,025 +0.50(+2.09%)
Dec 12, 2016 24.25 24.40 23.86 23.93 7,228,193 -0.19(-0.79%)
Dec 09, 2016 24.13 24.25 24.06 24.12 7,962,690 -0.01(-0.04%)
Dec 08, 2016 24.34 24.49 24.03 24.13 7,191,181 -0.15(-0.62%)
Dec 07, 2016 24.18 24.46 24.00 24.28 6,771,864 +0.27(+1.12%)
Dec 06, 2016 24.23 24.25 23.76 24.01 6,004,319 -0.18(-0.74%)
Dec 05, 2016 23.88 24.20 23.70 24.19 9,987,040 +0.27(+1.13%)
Dec 02, 2016 23.76 23.97 23.59 23.92 5,972,195 +0.18(+0.76%)
Dec 01, 2016 23.54 23.81 23.23 23.74 10,562,158 +0.22(+0.94%)
Nov 30, 2016 24.25 24.31 23.52 23.52 13,063,381 -0.69(-2.85%)
Nov 29, 2016 24.65 24.72 24.19 24.21 8,364,012 -0.43(-1.75%)
Nov 28, 2016 24.66 24.84 24.56 24.64 7,504,350 -0.02(-0.08%)
Nov 25, 2016 24.58 24.83 24.52 24.66 3,946,661 +0.26(+1.07%)
Nov 23, 2016 24.40 24.40 24.40 0 -0.84(-3.33%)
Nov 22, 2016 25.82 25.90 25.23 25.24 10,366,941 -0.30(-1.17%)
Nov 21, 2016 24.94 25.56 24.86 25.54 11,040,498 +0.75(+3.03%)
Nov 18, 2016 24.45 24.83 24.31 24.79 9,857,792 +0.53(+2.18%)
Nov 17, 2016 24.65 24.83 24.26 24.26 8,752,032 -0.26(-1.06%)
Nov 16, 2016 24.70 24.79 24.42 24.52 8,711,404 -0.20(-0.81%)
Nov 15, 2016 24.50 24.78 24.05 24.72 12,753,883 +0.41(+1.69%)
Nov 14, 2016 24.43 24.46 24.02 24.31 12,285,468 +0.51(+2.14%)
Nov 11, 2016 23.83 23.99 23.58 23.80 9,553,943 -0.01(-0.04%)
Nov 10, 2016 24.61 24.64 23.81 23.81 15,049,697 -0.48(-1.98%)
Nov 09, 2016 23.90 24.42 23.77 24.29 10,429,358 +0.13(+0.54%)
Nov 08, 2016 23.69 24.36 23.62 24.16 15,355,319 +0.84(+3.60%)
Nov 07, 2016 23.36 23.45 23.03 23.32 21,786,874 +0.27(+1.17%)
Nov 04, 2016 23.29 23.56 22.92 23.05 21,633,402 +0.05(+0.22%)
Nov 03, 2016 23.90 24.20 22.86 23.00 30,038,470 -1.18(-4.88%)
Nov 02, 2016 25.00 25.08 24.17 24.18 21,126,580 -0.79(-3.16%)
Nov 01, 2016 26.50 26.50 24.88 24.97 36,114,604 -1.61(-6.06%)
Oct 31, 2016 28.03 26.46 26.58 71,942,960 -3.81(-12.54%)
Oct 28, 2016 30.21 31.00 29.81 30.39 15,382,989 -0.61(-1.97%)
Oct 27, 2016 28.31 33.45 27.82 31.00 36,625,592 +2.75(+9.73%)
Oct 26, 2016 28.41 28.42 28.06 28.25 3,289,316 -0.20(-0.70%)
Oct 25, 2016 28.59 28.28 28.45 3,390,382 +0.13(+0.46%)
Oct 24, 2016 28.28 28.68 28.17 28.32 3,193,735 +0.11(+0.39%)
Oct 21, 2016 27.85 28.33 27.83 28.21 4,790,620 +0.24(+0.86%)
Oct 20, 2016 28.14 28.18 27.77 27.97 4,336,602 -0.21(-0.75%)
Oct 19, 2016 27.99 28.31 27.89 28.18 3,274,349 +0.28(+1.00%)
Oct 18, 2016 27.49 27.99 27.45 27.90 3,770,437 +0.53(+1.94%)
Oct 17, 2016 27.32 27.61 27.20 27.37 3,118,122 +0.03(+0.11%)
Oct 14, 2016 27.49 27.64 27.31 27.34 2,003,263 -0.05(-0.18%)
Oct 13, 2016 27.43 27.62 27.09 27.39 2,750,712 -0.18(-0.65%)
Oct 12, 2016 27.65 27.79 27.51 27.57 2,580,380 -0.07(-0.25%)
Oct 11, 2016 27.89 28.10 27.56 27.64 5,412,856 -0.20(-0.72%)
Oct 10, 2016 27.88 28.14 27.70 27.84 3,118,235 +0.08(+0.29%)
Oct 07, 2016 27.11 29.08 27.00 27.76 13,519,671 +0.79(+2.93%)
Oct 06, 2016 27.00 27.03 26.66 26.97 3,531,399 -0.06(-0.22%)
Oct 05, 2016 27.13 27.27 26.84 27.03 4,826,467 -0.05(-0.18%)
Oct 04, 2016 27.52 27.55 26.90 27.08 4,342,517 -0.44(-1.60%)
Oct 03, 2016 27.44 27.56 27.33 27.52 3,048,400 +0.09(+0.33%)
Sep 30, 2016 27.69 27.81 27.42 27.43 3,359,452 -0.09(-0.33%)
Sep 29, 2016 27.49 27.74 27.29 27.52 2,609,172 -0.03(-0.11%)
Sep 28, 2016 27.35 27.57 27.13 27.55 2,597,962 +0.20(+0.73%)
Sep 27, 2016 27.33 27.51 27.10 27.35 2,839,391 +0.04(+0.15%)
Sep 26, 2016 27.39 27.49 27.21 27.31 2,357,661 -0.11(-0.40%)
Sep 23, 2016 27.46 27.62 27.32 27.42 3,853,878 -0.19(-0.69%)
Sep 22, 2016 27.08 27.72 26.95 27.61 5,094,979 +0.69(+2.56%)
Sep 21, 2016 26.84 27.20 26.65 26.92 4,296,810 +0.17(+0.64%)
Sep 20, 2016 27.25 27.28 26.72 26.75 3,345,411 -0.29(-1.07%)
Sep 19, 2016 26.98 27.25 26.81 27.04 4,457,047 +0.15(+0.56%)
Sep 16, 2016 26.96 27.00 26.51 26.89 7,114,403 -0.09(-0.33%)
Sep 15, 2016 27.39 27.59 26.94 26.98 7,596,514 -0.45(-1.64%)
Sep 14, 2016 27.48 27.68 27.32 27.43 2,958,109 -0.01(-0.04%)
Sep 13, 2016 27.80 27.84 27.18 27.44 4,497,058 -0.60(-2.14%)
Sep 12, 2016 27.63 28.11 27.42 28.04 4,771,966 +0.18(+0.65%)
Sep 09, 2016 28.35 28.94 27.86 27.86 7,008,383 -0.49(-1.73%)
Sep 08, 2016 28.40 28.43 28.23 28.35 3,404,237 -0.05(-0.18%)
Sep 07, 2016 28.17 28.42 28.08 28.40 3,210,762 +0.23(+0.82%)
Sep 06, 2016 27.96 28.27 27.92 28.17 2,992,260 +0.23(+0.82%)
Sep 02, 2016 27.92 27.94 27.94 27.94 3,048,200 +0.20(+0.72%)
Sep 01, 2016 27.88 27.96 27.54 27.74 4,470,163 -0.06(-0.22%)
Aug 31, 2016 28.05 28.19 27.72 27.80 4,472,605 -0.77(-2.70%)
Aug 30, 2016 28.75 28.84 28.46 28.57 4,944,477 -0.18(-0.63%)
Aug 29, 2016 28.89 29.00 28.64 28.75 4,011,342 -0.01(-0.03%)
Aug 26, 2016 29.24 29.48 28.58 28.76 4,247,567 -0.39(-1.34%)
Aug 25, 2016 29.13 29.42 29.05 29.15 3,530,221 +0.10(+0.34%)
Aug 24, 2016 29.17 29.23 28.93 29.05 3,230,286 -0.05(-0.17%)
Aug 23, 2016 29.14 29.32 29.02 29.10 2,737,308 +0.17(+0.59%)
Aug 22, 2016 28.86 29.20 28.68 28.93 4,620,062 +0.09(+0.31%)
Aug 19, 2016 29.04 29.07 28.68 28.84 4,681,371 -0.29(-1.00%)
Aug 18, 2016 29.32 29.36 28.93 29.13 4,395,198 -0.12(-0.41%)
Aug 17, 2016 29.47 29.50 28.85 29.25 3,933,090 -0.17(-0.58%)
Aug 16, 2016 30.02 30.06 29.40 29.42 3,181,116 -0.60(-2.00%)
Aug 15, 2016 30.03 30.15 29.90 30.02 2,279,572 +0.06(+0.20%)
Aug 12, 2016 30.38 30.52 29.89 29.96 3,197,912 -0.46(-1.51%)
Aug 11, 2016 30.43 30.56 30.23 30.42 3,928,280 +0.08(+0.26%)
Aug 10, 2016 30.15 30.37 30.08 30.34 4,076,030 +0.19(+0.63%)
Aug 09, 2016 30.34 30.36 30.05 30.15 2,885,037 -0.13(-0.43%)
Aug 08, 2016 30.01 30.35 30.01 30.28 3,636,745 +0.40(+1.34%)
Aug 05, 2016 30.25 30.29 29.81 29.88 4,790,409 -0.37(-1.22%)
Aug 04, 2016 29.70 30.57 29.15 30.25 8,008,621 -0.26(-0.85%)
Aug 03, 2016 30.56 30.62 30.25 30.51 6,568,465 -0.08(-0.26%)
Aug 02, 2016 31.02 31.08 30.37 30.59 6,678,694 -0.43(-1.39%)
Aug 01, 2016 31.43 31.44 30.84 31.02 8,014,692 -0.42(-1.34%)
Jul 29, 2016 30.76 31.50 30.75 31.44 6,218,510 +0.61(+1.98%)
Jul 28, 2016 30.59 30.97 30.50 30.83 3,467,784 +0.12(+0.39%)
Jul 27, 2016 30.85 30.85 30.29 30.71 5,193,539 +0.08(+0.26%)
Jul 26, 2016 30.84 31.07 30.57 30.63 2,496,035 -0.25(-0.81%)
Jul 25, 2016 30.85 30.98 30.73 30.88 3,124,337 -0.02(-0.06%)
Jul 22, 2016 30.75 31.04 30.62 30.90 2,287,295 +0.26(+0.85%)
Jul 21, 2016 30.50 30.75 30.47 30.64 3,611,351 +0.09(+0.29%)
Jul 20, 2016 30.60 30.60 30.22 30.55 4,001,603 +0.06(+0.20%)
Jul 19, 2016 30.81 30.82 30.33 30.49 4,718,214 -0.43(-1.39%)
Jul 18, 2016 30.62 31.00 30.21 30.92 4,912,949 -0.40(-1.28%)
Jul 15, 2016 31.53 31.56 31.17 31.32 4,568,449 +0.02(+0.06%)
Jul 14, 2016 31.04 31.33 31.01 31.30 4,369,182 +0.42(+1.36%)
Jul 13, 2016 30.67 31.08 30.49 30.88 3,948,821 +0.14(+0.46%)
Jul 12, 2016 30.58 31.00 30.47 30.74 5,578,485 +0.41(+1.35%)
Jul 11, 2016 30.16 30.51 30.15 30.33 4,846,266 +0.11(+0.36%)
Jul 08, 2016 29.60 30.23 29.38 30.22 5,100,813 +0.84(+2.86%)
Jul 07, 2016 29.53 29.75 29.18 29.38 3,568,819 -0.12(-0.41%)
Jul 06, 2016 28.91 29.51 28.64 29.50 4,360,032 +0.57(+1.97%)
Jul 05, 2016 29.36 29.39 28.79 28.93 3,620,604 -0.44(-1.50%)
Jul 01, 2016 29.00 29.37 29.37 29.37 4,016,700 +0.36(+1.24%)
Jun 30, 2016 28.48 29.03 28.28 29.01 5,490,072 +0.56(+1.97%)
Jun 29, 2016 28.15 28.46 27.92 28.45 7,539,651 +0.61(+2.19%)
Jun 28, 2016 27.15 27.91 27.08 27.84 4,788,040 +1.02(+3.80%)
Jun 27, 2016 27.76 27.82 26.57 26.82 7,803,316 -1.11(-3.97%)
Jun 24, 2016 27.96 28.23 27.80 27.93 7,198,691 -0.59(-2.07%)
Jun 23, 2016 28.27 28.74 28.17 28.52 3,478,131 +0.60(+2.15%)
Jun 22, 2016 27.99 28.27 27.90 27.92 4,703,300 -0.16(-0.57%)
Jun 21, 2016 27.64 28.20 27.56 28.08 4,730,413 +0.51(+1.85%)
Jun 20, 2016 27.69 27.93 27.56 27.57 4,314,380 +0.11(+0.40%)
Jun 17, 2016 27.10 27.48 27.08 27.46 10,587,099 +0.22(+0.81%)
Jun 16, 2016 27.07 27.38 26.96 27.24 7,071,353 +0.01(+0.04%)
Jun 15, 2016 26.77 27.98 26.77 27.23 9,091,734 +0.55(+2.06%)
Jun 14, 2016 26.90 26.97 26.56 26.68 5,626,759 -0.21(-0.78%)
Jun 13, 2016 26.68 27.18 26.68 26.89 5,699,862 -0.07(-0.26%)
Jun 10, 2016 26.89 27.09 26.60 26.96 5,564,331 -0.04(-0.15%)
Jun 09, 2016 27.04 27.13 26.78 27.00 3,235,638 -0.04(-0.15%)
Jun 08, 2016 27.40 27.45 27.02 27.04 4,554,999 -0.25(-0.92%)
Jun 07, 2016 27.07 27.44 27.06 27.29 5,174,476 +0.14(+0.52%)
Jun 06, 2016 27.34 27.57 27.14 27.15 4,337,118 -0.20(-0.73%)
Jun 03, 2016 27.05 27.47 27.04 27.35 4,518,663 +0.23(+0.85%)
Jun 02, 2016 26.85 27.15 26.68 27.12 3,685,978 +0.22(+0.82%)
Jun 01, 2016 27.05 27.26 26.85 26.90 4,001,728 -0.22(-0.81%)
May 31, 2016 26.94 27.22 26.87 27.12 6,054,611 +0.31(+1.16%)
May 27, 2016 26.65 26.81 26.81 26.81 3,173,100 +0.18(+0.68%)
May 26, 2016 26.64 26.79 26.35 26.63 3,891,829 -0.55(-2.02%)
May 25, 2016 27.30 27.58 27.10 27.18 3,996,138 -0.02(-0.07%)
May 24, 2016 27.16 27.25 26.96 27.20 4,142,932 +0.29(+1.08%)
May 23, 2016 27.00 27.09 26.90 26.91 3,988,228 -0.15(-0.55%)
May 20, 2016 27.13 27.21 26.84 27.06 4,545,375 +0.14(+0.52%)
May 19, 2016 26.88 27.11 26.65 26.92 6,537,034 +0.04(+0.15%)
May 18, 2016 27.49 27.61 26.75 26.88 5,896,467 -0.57(-2.08%)
May 17, 2016 27.78 27.98 27.39 27.45 5,193,072 -0.37(-1.33%)
May 16, 2016 27.89 28.18 27.78 27.82 3,863,441 -0.06(-0.22%)
May 13, 2016 28.43 28.53 27.86 27.88 4,112,858 -0.58(-2.04%)
May 12, 2016 28.50 28.71 28.24 28.46 3,940,966 +0.15(+0.53%)
May 11, 2016 28.79 28.82 28.26 28.31 3,903,644 -0.42(-1.46%)
May 10, 2016 28.56 28.79 28.29 28.73 5,924,534 +0.52(+1.84%)
May 09, 2016 28.54 28.54 27.81 28.21 6,057,075 -0.33(-1.16%)
May 06, 2016 28.16 28.68 27.61 28.54 9,444,983 +0.34(+1.21%)
May 05, 2016 29.39 29.46 28.09 28.20 20,521,388 -2.76(-8.91%)
May 04, 2016 30.46 31.25 30.45 30.96 6,656,624 +0.38(+1.24%)
May 03, 2016 30.97 31.00 30.23 30.58 7,597,417 -0.90(-2.86%)
May 02, 2016 31.19 31.50 30.85 31.48 7,744,284 +0.53(+1.71%)
Apr 29, 2016 31.34 31.41 30.95 30.95 5,360,069 -0.41(-1.31%)
Apr 28, 2016 31.39 31.69 31.23 31.36 3,360,991 -0.22(-0.70%)
Apr 27, 2016 31.41 31.62 31.23 31.58 4,423,518 +0.16(+0.51%)
Apr 26, 2016 31.40 31.72 31.05 31.42 3,160,336 +0.24(+0.77%)
Apr 25, 2016 31.32 31.44 31.01 31.18 3,717,891 -0.21(-0.67%)
Apr 22, 2016 31.37 31.58 31.28 31.39 4,160,155 +0.00(+0.00%)
Apr 21, 2016 32.68 32.76 31.27 31.39 4,347,968 -1.41(-4.30%)
Apr 20, 2016 32.67 32.92 32.55 32.80 3,966,598 +0.09(+0.28%)
Apr 19, 2016 32.41 32.94 32.24 32.71 3,578,632 +0.49(+1.52%)
Apr 18, 2016 32.12 32.40 31.96 32.22 2,990,263 -0.04(-0.12%)
Apr 15, 2016 32.05 32.29 32.00 32.26 2,956,936 +0.17(+0.53%)
Apr 14, 2016 32.08 32.29 31.82 32.09 3,383,582 -0.10(-0.31%)
Apr 13, 2016 32.03 32.30 31.68 32.19 3,308,900 +0.19(+0.59%)
Apr 12, 2016 32.09 32.41 31.95 32.00 3,529,556 -0.08(-0.25%)
Apr 11, 2016 32.15 32.38 31.96 32.08 2,921,012 +0.20(+0.63%)
Apr 08, 2016 32.14 32.27 31.73 31.88 3,873,271 +0.01(+0.03%)
Apr 07, 2016 32.37 32.46 31.75 31.87 5,703,504 -0.62(-1.91%)
Apr 06, 2016 32.15 32.52 31.93 32.49 3,831,891 +0.39(+1.21%)
Apr 05, 2016 32.22 32.42 31.79 32.10 5,271,152 -0.13(-0.40%)
Apr 04, 2016 32.20 32.70 32.15 32.23 5,186,826 +0.05(+0.16%)
Apr 01, 2016 31.82 32.20 31.37 32.18 6,219,552 +0.22(+0.69%)
Mar 31, 2016 31.91 32.48 31.69 31.96 6,807,671 +0.09(+0.28%)
Mar 30, 2016 31.35 32.04 31.35 31.87 3,660,972 +0.28(+0.89%)
Mar 29, 2016 31.10 31.63 30.88 31.59 3,393,052 +0.51(+1.64%)
Mar 28, 2016 31.31 31.34 30.79 31.08 3,158,558 -0.08(-0.26%)
Mar 24, 2016 30.87 31.16 31.16 31.16 5,416,800 +0.14(+0.45%)
Mar 23, 2016 31.58 31.62 30.89 31.02 5,105,004 -0.60(-1.90%)
Mar 22, 2016 31.70 32.09 31.60 31.62 4,077,925 -0.08(-0.25%)
Mar 21, 2016 31.70 32.01 31.53 31.70 3,569,607 +0.00(+0.00%)
Mar 18, 2016 31.46 31.73 31.33 31.70 7,913,671 +0.40(+1.28%)
Mar 17, 2016 31.59 31.61 30.75 31.30 7,928,385 -0.87(-2.70%)
Mar 16, 2016 31.41 32.20 31.10 32.17 5,314,404 +0.85(+2.71%)
Mar 15, 2016 31.76 31.93 31.07 31.32 5,593,898 -0.63(-1.97%)
Mar 14, 2016 31.83 32.06 31.68 31.95 3,527,400 +0.08(+0.25%)
Mar 11, 2016 31.95 31.98 31.38 31.87 4,128,254 +0.16(+0.50%)
Mar 10, 2016 31.55 32.02 31.34 31.71 6,562,117 +0.18(+0.57%)
Mar 09, 2016 31.60 31.60 30.92 31.53 4,207,328 +0.02(+0.06%)
Mar 08, 2016 31.99 31.99 30.97 31.51 5,550,412 -0.26(-0.82%)
Mar 07, 2016 31.44 31.89 31.26 31.77 5,096,593 +0.18(+0.57%)
Mar 04, 2016 31.38 31.78 31.19 31.59 6,292,744 +0.22(+0.70%)
Mar 03, 2016 31.19 31.61 31.09 31.37 5,372,360 +0.22(+0.71%)
Mar 02, 2016 30.42 31.63 30.33 31.15 6,450,364 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.