Skip to main content

Rio Tinto Plc ADR (NY: RIO )

64.89 -1.01 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.936 8.059 7.902 8.015 783,094 +0.11(+1.33%)
Feb 27, 2003 7.985 7.993 7.877 7.909 941,336 -0.08(-1.01%)
Feb 26, 2003 7.951 8.054 7.911 7.990 523,415 +0.03(+0.37%)
Feb 25, 2003 7.946 7.978 7.842 7.961 419,949 -0.10(-1.28%)
Feb 24, 2003 8.113 8.182 8.035 8.064 438,208 +0.00(+0.05%)
Feb 21, 2003 7.936 8.100 7.926 8.060 577,177 +0.17(+2.20%)
Feb 20, 2003 8.041 8.041 7.751 7.887 376,331 +0.10(+1.23%)
Feb 19, 2003 7.844 7.872 7.739 7.791 213,017 -0.06(-0.79%)
Feb 18, 2003 7.862 7.929 7.828 7.853 712,088 +0.28(+3.72%)
Feb 14, 2003 7.574 7.648 7.480 7.571 511,242 -0.05(-0.66%)
Feb 13, 2003 7.570 7.655 7.495 7.621 346,914 -0.05(-0.69%)
Feb 12, 2003 7.709 7.774 7.665 7.675 337,785 -0.08(-1.02%)
Feb 11, 2003 7.650 7.832 7.635 7.754 544,717 -0.02(-0.32%)
Feb 10, 2003 7.744 7.862 7.714 7.778 426,035 +0.02(+0.22%)
Feb 07, 2003 7.768 7.778 7.683 7.761 589,349 -0.02(-0.22%)
Feb 06, 2003 7.758 7.981 7.678 7.778 2,271,176 -0.11(-1.37%)
Feb 05, 2003 7.758 7.981 7.739 7.887 1,342,012 +0.19(+2.51%)
Feb 04, 2003 7.713 7.739 7.636 7.693 1,435,334 +0.04(+0.53%)
Feb 03, 2003 7.433 7.709 7.427 7.653 1,025,529 +0.35(+4.76%)
Jan 31, 2003 7.295 7.423 7.260 7.305 1,008,284 -0.13(-1.79%)
Jan 30, 2003 7.335 7.438 7.197 7.438 663,398 +0.19(+2.63%)
Jan 29, 2003 7.211 7.310 7.068 7.248 529,501 -0.22(-2.94%)
Jan 28, 2003 7.338 7.484 7.328 7.468 432,122 +0.29(+4.02%)
Jan 27, 2003 7.087 7.215 7.076 7.179 950,465 -0.20(-2.71%)
Jan 24, 2003 7.453 7.453 7.320 7.379 1,012,342 -0.09(-1.15%)
Jan 23, 2003 7.414 7.497 7.376 7.465 699,915 +0.07(+0.99%)
Jan 22, 2003 7.394 7.429 7.361 7.392 584,277 -0.27(-3.46%)
Jan 21, 2003 7.744 7.778 7.657 7.657 196,787 -0.09(-1.18%)
Jan 17, 2003 7.708 7.798 7.690 7.749 606,593 +0.09(+1.24%)
Jan 16, 2003 7.718 7.757 7.611 7.654 535,587 -0.19(-2.41%)
Jan 15, 2003 7.846 7.850 7.722 7.843 551,817 -0.25(-3.09%)
Jan 14, 2003 8.082 8.094 8.035 8.094 254,607 +0.02(+0.31%)
Jan 13, 2003 8.133 8.152 8.044 8.069 238,377 +0.06(+0.73%)
Jan 10, 2003 7.949 8.035 7.942 8.011 325,613 +0.04(+0.47%)
Jan 09, 2003 7.982 8.064 7.945 7.973 227,219 +0.01(+0.17%)
Jan 08, 2003 8.132 8.132 7.951 7.960 317,498 -0.25(-3.04%)
Jan 07, 2003 8.177 8.251 8.118 8.209 229,247 -0.05(-0.63%)
Jan 06, 2003 8.143 8.261 8.108 8.261 420,963 +0.05(+0.60%)
Jan 03, 2003 8.084 8.216 8.059 8.212 313,440 +0.09(+1.09%)
Jan 02, 2003 7.867 8.163 7.867 8.123 686,729 +0.28(+3.61%)
Dec 31, 2002 7.966 7.966 7.837 7.840 183,601 +0.01(+0.13%)
Dec 30, 2002 7.829 7.872 7.768 7.830 389,518 +0.03(+0.38%)
Dec 27, 2002 7.813 7.847 7.742 7.801 377,346 -0.01(-0.08%)
Dec 26, 2002 7.789 7.882 7.789 7.807 84,192 +0.02(+0.23%)
Dec 24, 2002 7.788 7.828 7.752 7.789 144,040 +0.00(+0.01%)
Dec 23, 2002 7.788 7.857 7.749 7.788 375,317 -0.05(-0.63%)
Dec 20, 2002 7.789 7.872 7.713 7.837 394,590 +0.14(+1.79%)
Dec 19, 2002 7.657 7.755 7.612 7.699 194,759 +0.10(+1.26%)
Dec 18, 2002 7.696 7.711 7.538 7.604 565,004 -0.07(-0.95%)
Dec 17, 2002 7.828 7.884 7.677 7.677 255,621 -0.20(-2.58%)
Dec 16, 2002 7.749 7.970 7.749 7.880 222,147 +0.23(+3.00%)
Dec 13, 2002 7.550 7.758 7.492 7.650 255,621 -0.01(-0.14%)
Dec 12, 2002 7.561 7.727 7.513 7.661 445,308 -0.01(-0.08%)
Dec 11, 2002 7.586 7.729 7.565 7.667 273,880 +0.06(+0.80%)
Dec 10, 2002 7.571 7.630 7.530 7.606 181,572 +0.01(+0.14%)
Dec 09, 2002 7.758 7.758 7.544 7.595 167,371 -0.20(-2.54%)
Dec 06, 2002 7.749 7.823 7.708 7.793 312,426 -0.12(-1.54%)
Dec 05, 2002 7.953 7.985 7.887 7.915 152,155 -0.09(-1.13%)
Dec 04, 2002 7.950 8.006 7.875 8.006 330,684 -0.03(-0.36%)
Dec 03, 2002 8.089 8.102 8.000 8.035 300,253 -0.17(-2.08%)
Dec 02, 2002 8.192 8.296 8.085 8.205 332,713 +0.18(+2.21%)
Nov 29, 2002 8.064 8.164 8.025 8.028 105,494 +0.20(+2.56%)
Nov 27, 2002 7.719 7.837 7.648 7.828 473,711 +0.29(+3.82%)
Nov 26, 2002 7.665 7.666 7.468 7.540 285,038 -0.32(-4.12%)
Nov 25, 2002 7.871 7.907 7.777 7.864 134,911 -0.10(-1.27%)
Nov 22, 2002 7.921 7.977 7.878 7.966 474,725 +0.02(+0.25%)
Nov 21, 2002 7.837 7.957 7.739 7.946 319,526 +0.26(+3.39%)
Nov 20, 2002 7.636 7.700 7.635 7.686 122,738 +0.02(+0.21%)
Nov 19, 2002 7.749 7.754 7.612 7.670 157,227 -0.02(-0.22%)
Nov 18, 2002 7.724 7.778 7.630 7.687 143,026 -0.07(-0.86%)
Nov 15, 2002 7.550 7.754 7.528 7.754 234,319 -0.12(-1.47%)
Nov 14, 2002 7.800 7.869 7.793 7.869 155,198 +0.25(+3.26%)
Nov 13, 2002 7.641 7.739 7.556 7.620 198,816 -0.16(-2.04%)
Nov 12, 2002 7.672 7.867 7.650 7.779 315,469 +0.17(+2.28%)
Nov 11, 2002 7.689 7.689 7.571 7.606 347,929 -0.14(-1.84%)
Nov 08, 2002 7.689 7.804 7.655 7.749 261,707 -0.06(-0.76%)
Nov 07, 2002 7.863 7.919 7.640 7.808 403,719 +0.02(+0.29%)
Nov 06, 2002 7.685 7.786 7.638 7.785 267,793 +0.07(+0.93%)
Nov 05, 2002 7.507 7.788 7.463 7.713 443,280 +0.22(+2.95%)
Nov 04, 2002 7.418 7.581 7.406 7.492 176,500 +0.25(+3.40%)
Nov 01, 2002 7.166 7.310 7.098 7.246 250,549 +0.07(+0.95%)
Oct 31, 2002 7.213 7.349 7.159 7.178 319,526 -0.02(-0.26%)
Oct 30, 2002 7.204 7.271 7.123 7.197 192,730 +0.00(+0.00%)
Oct 29, 2002 7.197 7.238 6.997 7.197 28,098,074 -0.30(-3.95%)
Oct 28, 2002 7.385 7.522 7.320 7.492 336,771 +0.04(+0.53%)
Oct 25, 2002 7.315 7.487 7.297 7.453 306,340 +0.09(+1.20%)
Oct 24, 2002 7.372 7.443 7.276 7.364 253,592 -0.06(-0.81%)
Oct 23, 2002 7.266 7.468 7.251 7.424 471,682 +0.13(+1.78%)
Oct 22, 2002 7.329 7.369 7.246 7.294 319,526 -0.07(-0.95%)
Oct 21, 2002 7.245 7.495 7.123 7.364 247,506 +0.04(+0.57%)
Oct 18, 2002 7.229 7.344 7.209 7.323 87,235 +0.07(+0.95%)
Oct 17, 2002 7.197 7.305 7.164 7.254 266,779 +0.25(+3.50%)
Oct 16, 2002 6.999 7.079 6.985 7.008 176,500 +0.01(+0.08%)
Oct 15, 2002 6.926 7.059 6.906 7.002 229,247 +0.30(+4.46%)
Oct 14, 2002 6.654 6.778 6.653 6.704 251,564 -0.11(-1.65%)
Oct 11, 2002 6.744 6.900 6.721 6.816 337,785 +0.27(+4.10%)
Oct 10, 2002 6.450 6.587 6.428 6.548 294,167 +0.16(+2.56%)
Oct 09, 2002 6.376 6.434 6.339 6.384 407,777 -0.07(-1.05%)
Oct 08, 2002 6.369 6.459 6.309 6.452 481,826 +0.14(+2.27%)
Oct 07, 2002 6.408 6.408 6.309 6.309 195,773 -0.21(-3.19%)
Oct 04, 2002 6.499 6.579 6.447 6.517 393,575 +0.01(+0.18%)
Oct 03, 2002 6.408 6.536 6.384 6.506 751,648 -0.02(-0.32%)
Oct 02, 2002 6.409 6.584 6.403 6.526 460,524 -0.05(-0.71%)
Oct 01, 2002 6.518 6.621 6.398 6.573 350,972 +0.09(+1.32%)
Sep 30, 2002 6.447 6.506 6.265 6.487 345,900 -0.09(-1.42%)
Sep 27, 2002 6.654 6.750 6.559 6.580 200,845 -0.05(-0.82%)
Sep 26, 2002 6.505 6.679 6.450 6.635 556,889 +0.32(+5.07%)
Sep 25, 2002 6.317 6.378 6.271 6.314 252,578 +0.16(+2.56%)
Sep 24, 2002 6.180 6.291 6.115 6.157 483,854 -0.35(-5.34%)
Sep 23, 2002 6.525 6.531 6.447 6.504 374,302 -0.13(-1.89%)
Sep 20, 2002 6.605 6.649 6.526 6.629 762,806 +0.12(+1.88%)
Sep 19, 2002 6.506 6.585 6.469 6.506 409,805 -0.21(-3.13%)
Sep 18, 2002 6.594 6.728 6.567 6.716 289,095 -0.11(-1.63%)
Sep 17, 2002 6.921 6.968 6.778 6.828 137,954 +0.00(+0.06%)
Sep 16, 2002 6.816 6.852 6.753 6.824 220,118 -0.04(-0.62%)
Sep 13, 2002 6.781 6.917 6.764 6.866 679,628 -0.01(-0.14%)
Sep 12, 2002 6.876 6.951 6.832 6.876 204,902 -0.14(-2.05%)
Sep 11, 2002 7.123 7.172 7.014 7.020 77,092 -0.04(-0.54%)
Sep 10, 2002 6.877 7.082 6.877 7.059 277,937 +0.28(+4.15%)
Sep 09, 2002 6.740 6.785 6.605 6.778 134,911 +0.08(+1.27%)
Sep 06, 2002 6.610 6.723 6.575 6.693 151,141 +0.10(+1.45%)
Sep 05, 2002 6.516 6.620 6.511 6.597 232,290 -0.08(-1.23%)
Sep 04, 2002 6.573 6.743 6.573 6.679 261,707 -0.13(-1.95%)
Sep 03, 2002 6.841 6.841 6.654 6.812 204,902 -0.21(-2.95%)
Aug 30, 2002 6.974 7.064 6.950 7.019 323,584 +0.00(+0.00%)
Aug 29, 2002 6.901 7.068 6.900 7.019 189,687 -0.13(-1.86%)
Aug 28, 2002 7.186 7.226 7.041 7.152 18,562,988 -0.19(-2.62%)
Aug 27, 2002 7.291 7.392 7.197 7.344 293,153 +0.32(+4.56%)
Aug 26, 2002 7.024 7.154 7.024 7.024 10,143,709 -0.03(-0.45%)
Aug 23, 2002 7.073 7.080 6.935 7.056 160,270 -0.09(-1.26%)
Aug 22, 2002 7.099 7.204 7.039 7.145 283,009 +0.09(+1.21%)
Aug 21, 2002 7.104 7.147 7.049 7.060 96,365 +0.16(+2.30%)
Aug 20, 2002 6.960 6.975 6.822 6.901 284,023 +0.29(+4.46%)
Aug 16, 2002 6.689 6.736 6.605 6.606 262,722 -0.08(-1.24%)
Aug 15, 2002 6.557 6.718 6.557 6.689 293,153 +0.15(+2.34%)
Aug 14, 2002 6.400 6.585 6.351 6.536 199,831 -0.01(-0.23%)
Aug 13, 2002 6.497 6.656 6.487 6.551 159,256 -0.15(-2.28%)
Aug 12, 2002 6.538 6.718 6.538 6.704 5,071,854 +0.34(+5.26%)
Aug 07, 2002 6.304 6.403 6.159 6.368 242,434 +0.07(+1.17%)
Aug 06, 2002 6.032 6.339 6.032 6.295 332,713 +0.18(+2.98%)
Aug 05, 2002 6.190 6.249 6.023 6.112 281,995 -0.31(-4.76%)
Aug 02, 2002 6.507 6.551 6.418 6.418 224,175 -0.06(-0.99%)
Aug 01, 2002 6.674 6.684 6.482 6.482 490,955 -0.55(-7.86%)
Jul 31, 2002 6.822 7.044 6.760 7.035 599,493 +0.13(+1.87%)
Jul 30, 2002 6.894 6.944 6.818 6.906 127,810 +0.00(+0.00%)
Jul 29, 2002 6.733 6.906 6.728 6.906 125,782 +0.44(+6.85%)
Jul 26, 2002 6.631 6.681 6.326 6.463 522,401 -0.19(-2.89%)
Jul 25, 2002 6.556 6.679 6.544 6.655 433,136 -0.08(-1.19%)
Jul 24, 2002 6.373 7.787 6.309 6.735 730,347 +0.17(+2.58%)
Jul 23, 2002 6.637 6.739 6.551 6.566 535,587 -0.19(-2.79%)
Jul 22, 2002 7.083 7.134 6.754 6.754 754,692 -0.35(-4.98%)
Jul 19, 2002 7.264 7.305 7.073 7.108 214,032 -0.08(-1.08%)
Jul 17, 2002 7.041 7.192 7.041 7.186 290,110 +0.07(+1.03%)
Jul 12, 2002 7.255 7.255 7.049 7.113 237,362 -0.18(-2.50%)
Jul 11, 2002 7.197 7.295 7.159 7.295 193,744 -0.13(-1.74%)
Jul 10, 2002 7.566 7.566 7.409 7.424 165,342 -0.19(-2.51%)
Jul 09, 2002 7.621 7.621 7.616 7.616 275,908 -0.01(-0.08%)
Jul 08, 2002 7.596 7.621 7.596 7.621 299,239 +0.03(+0.34%)
Jul 05, 2002 7.455 7.604 7.455 7.596 233,305 +0.47(+6.66%)
Jul 04, 2002 7.218 7.246 7.034 7.122 411,834 +0.00(+0.00%)
Jul 03, 2002 7.218 7.246 7.034 7.122 411,834 -0.07(-0.99%)
Jul 02, 2002 7.371 7.463 7.157 7.193 477,768 -0.09(-1.21%)
Jul 01, 2002 7.335 7.417 7.271 7.280 392,561 -0.01(-0.20%)
Jun 28, 2002 7.271 7.354 7.265 7.295 719,189 +0.20(+2.79%)
Jun 27, 2002 7.310 7.310 7.097 7.097 576,162 -0.22(-2.97%)
Jun 26, 2002 7.335 7.335 7.251 7.314 243,449 -0.00(-0.01%)
Jun 25, 2002 7.378 7.382 7.315 7.315 372,274 -0.08(-1.15%)
Jun 21, 2002 7.314 7.413 7.275 7.400 91,293 +0.02(+0.24%)
Jun 20, 2002 7.424 7.443 7.361 7.382 197,802 +0.04(+0.51%)
Jun 19, 2002 7.442 7.542 7.344 7.344 736,433 -0.22(-2.87%)
Jun 18, 2002 7.433 7.616 7.433 7.561 269,822 +0.03(+0.39%)
Jun 17, 2002 7.443 7.551 7.432 7.532 323,584 -0.10(-1.34%)
Jun 14, 2002 7.511 7.634 7.369 7.634 431,107 -0.20(-2.59%)
Jun 12, 2002 7.788 7.837 7.724 7.837 402,705 +0.04(+0.47%)
Jun 11, 2002 7.815 7.847 7.758 7.801 596,450 +0.13(+1.71%)
Jun 10, 2002 7.701 7.714 7.640 7.670 312,426 +0.10(+1.37%)
Jun 07, 2002 7.640 7.650 7.561 7.566 241,420 -0.05(-0.69%)
Jun 06, 2002 7.689 7.744 7.619 7.619 1,088,420 +0.04(+0.55%)
Jun 05, 2002 7.556 7.591 7.547 7.577 347,929 -0.03(-0.45%)
May 31, 2002 7.616 7.663 7.591 7.612 516,314 -0.13(-1.64%)
May 28, 2002 7.768 7.768 7.677 7.739 22,620,472 -0.05(-0.68%)
May 27, 2002 7.788 7.823 7.768 7.792 310,397 +0.00(+0.00%)
May 24, 2002 7.788 7.823 7.768 7.792 310,397 +0.04(+0.56%)
May 23, 2002 7.768 7.768 7.704 7.749 345,900 -0.12(-1.50%)
May 22, 2002 7.813 7.877 7.788 7.867 412,848 +0.00(+0.06%)
May 21, 2002 7.837 7.901 7.802 7.862 389,518 -0.10(-1.24%)
May 20, 2002 7.985 8.010 7.903 7.961 733,390 +0.14(+1.82%)
May 17, 2002 8.036 8.036 7.810 7.819 166,356 -0.09(-1.11%)
May 16, 2002 7.898 7.951 7.857 7.906 102,451 +0.01(+0.10%)
May 15, 2002 7.873 7.968 7.873 7.898 200,845 +0.11(+1.42%)
May 14, 2002 7.693 7.798 7.680 7.788 201,859 +0.03(+0.41%)
May 13, 2002 7.737 7.783 7.690 7.757 115,638 +0.12(+1.52%)
May 10, 2002 7.715 7.758 7.611 7.640 482,840 -0.07(-0.90%)
May 09, 2002 7.787 7.794 7.704 7.709 382,417 +0.01(+0.09%)
May 08, 2002 7.749 7.807 7.646 7.702 440,237 +0.27(+3.62%)
May 07, 2002 7.374 7.477 7.330 7.433 250,549 +0.02(+0.32%)
May 06, 2002 7.481 7.512 7.410 7.410 99,408 -0.07(-0.95%)
May 03, 2002 7.389 7.487 7.354 7.481 391,547 +0.19(+2.54%)
May 02, 2002 7.285 7.351 7.159 7.295 756,720 -0.09(-1.20%)
May 01, 2002 7.326 7.395 7.305 7.384 105,494 -0.07(-0.99%)
Apr 30, 2002 7.478 7.478 7.413 7.458 89,264 +0.01(+0.20%)
Apr 29, 2002 7.524 7.564 7.429 7.443 565,004 +0.03(+0.35%)
Apr 26, 2002 7.389 7.417 7.295 7.417 761,792 -0.05(-0.63%)
Apr 25, 2002 7.433 7.478 7.331 7.465 362,130 +0.01(+0.09%)
Apr 24, 2002 7.482 7.591 7.427 7.458 258,664 -0.13(-1.75%)
Apr 23, 2002 7.586 7.607 7.542 7.591 270,837 -0.18(-2.28%)
Apr 22, 2002 7.777 7.847 7.741 7.768 169,399 -0.05(-0.69%)
Apr 19, 2002 7.788 7.847 7.729 7.823 209,974 +0.06(+0.76%)
Apr 18, 2002 7.867 7.892 7.734 7.763 101,437 -0.11(-1.35%)
Apr 17, 2002 7.866 7.876 7.789 7.870 329,670 -0.06(-0.71%)
Apr 16, 2002 7.815 7.930 7.783 7.926 413,863 +0.09(+1.13%)
Apr 15, 2002 7.778 7.877 7.758 7.837 153,170 +0.06(+0.76%)
Apr 12, 2002 7.776 7.778 7.709 7.778 279,966 -0.02(-0.25%)
Apr 11, 2002 7.887 7.887 7.739 7.798 327,641 -0.21(-2.65%)
Apr 10, 2002 7.965 8.035 7.850 8.010 302,282 +0.02(+0.31%)
Apr 09, 2002 7.994 8.094 7.966 7.985 143,026 +0.06(+0.72%)
Apr 08, 2002 7.945 7.995 7.898 7.928 229,247 -0.09(-1.09%)
Apr 05, 2002 7.963 8.104 7.963 8.016 261,707 +0.25(+3.19%)
Apr 04, 2002 7.925 7.970 7.745 7.768 266,779 -0.30(-3.73%)
Apr 03, 2002 8.114 8.136 8.030 8.069 838,884 +0.03(+0.37%)
Apr 02, 2002 8.049 8.084 7.995 8.039 829,755 +0.08(+1.05%)
Apr 01, 2002 7.887 8.000 7.874 7.956 124,767 +0.07(+0.88%)
Mar 29, 2002 7.846 7.961 7.846 7.887 1,691,970 +0.00(+0.00%)
Mar 28, 2002 7.846 7.961 7.846 7.887 1,691,970 +0.06(+0.70%)
Mar 27, 2002 7.808 7.847 7.724 7.831 331,699 -0.05(-0.58%)
Mar 26, 2002 7.818 7.904 7.798 7.877 2,028,741 +0.06(+0.74%)
Mar 25, 2002 7.836 7.906 7.709 7.819 555,875 -0.27(-3.28%)
Mar 22, 2002 8.001 8.084 7.926 8.084 785,123 +0.07(+0.84%)
Mar 21, 2002 7.995 8.035 7.916 8.017 328,656 -0.17(-2.02%)
Mar 20, 2002 8.133 8.235 8.069 8.182 276,923 -0.12(-1.48%)
Mar 19, 2002 8.222 8.319 8.212 8.306 326,627 +0.11(+1.32%)
Mar 18, 2002 8.160 8.197 8.104 8.197 536,602 +0.12(+1.53%)
Mar 15, 2002 7.970 8.118 7.951 8.074 514,286 +0.05(+0.63%)
Mar 14, 2002 7.985 8.044 7.983 8.024 189,687 -0.04(-0.50%)
Mar 13, 2002 8.005 8.107 7.985 8.064 289,095 -0.16(-1.92%)
Mar 12, 2002 8.104 8.261 8.056 8.222 380,389 -0.00(-0.06%)
Mar 11, 2002 8.207 8.356 8.192 8.227 283,009 -0.01(-0.16%)
Mar 08, 2002 8.276 8.276 8.153 8.240 474,725 -0.01(-0.14%)
Mar 07, 2002 8.242 8.320 8.212 8.251 819,611 -0.08(-0.95%)
Mar 06, 2002 8.271 8.341 8.182 8.330 238,377 -0.01(-0.15%)
Mar 05, 2002 8.424 8.424 8.242 8.343 276,923 -0.12(-1.43%)
Mar 04, 2002 8.283 8.478 8.283 8.464 326,627 +0.35(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.