Skip to main content

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

25.93 -0.12 (-0.46%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 47.90 49.04 47.90 48.21 46,757 +0.55(+1.16%)
Feb 27, 2019 46.72 47.78 46.23 47.66 51,390 +0.38(+0.81%)
Feb 26, 2019 48.21 48.36 47.28 47.28 55,658 -1.10(-2.27%)
Feb 25, 2019 49.07 49.44 48.20 48.38 74,744 +0.06(+0.12%)
Feb 22, 2019 47.54 48.36 47.35 48.32 49,523 +1.26(+2.67%)
Feb 21, 2019 48.07 48.07 46.57 47.06 77,654 -1.00(-2.09%)
Feb 20, 2019 47.42 48.20 47.14 48.06 60,938 +0.65(+1.37%)
Feb 19, 2019 47.18 47.77 46.76 47.42 104,483 +0.01(+0.02%)
Feb 15, 2019 44.62 47.46 44.62 47.41 143,672 +2.66(+5.94%)
Feb 14, 2019 44.37 45.26 43.90 44.75 42,247 -0.14(-0.31%)
Feb 13, 2019 45.75 45.75 44.51 44.89 74,496 +0.10(+0.23%)
Feb 12, 2019 44.13 44.91 43.97 44.79 67,856 +1.58(+3.65%)
Feb 11, 2019 43.22 43.78 42.83 43.21 71,443 +0.49(+1.14%)
Feb 08, 2019 41.44 42.72 41.04 42.72 53,038 +0.42(+1.00%)
Feb 07, 2019 42.64 42.64 40.83 42.30 157,525 -0.76(-1.77%)
Feb 06, 2019 43.31 43.47 42.44 43.06 74,837 +0.12(+0.28%)
Feb 05, 2019 42.08 42.94 41.58 42.94 167,883 +1.42(+3.43%)
Feb 04, 2019 39.34 41.54 39.20 41.52 68,694 +2.52(+6.47%)
Feb 01, 2019 39.08 39.94 38.73 38.99 66,564 -0.01(-0.02%)
Jan 31, 2019 38.51 39.56 37.93 39.00 128,977 -0.06(-0.14%)
Jan 30, 2019 39.29 39.60 37.03 39.06 247,883 +1.62(+4.34%)
Jan 29, 2019 35.52 37.95 35.52 37.44 169,726 +1.97(+5.56%)
Jan 28, 2019 34.74 35.46 33.99 35.46 74,855 -0.13(-0.37%)
Jan 25, 2019 35.47 36.12 35.29 35.60 84,563 +0.86(+2.49%)
Jan 24, 2019 34.33 35.33 34.10 34.73 68,870 +1.00(+2.98%)
Jan 23, 2019 33.34 34.48 32.45 33.73 79,544 +1.25(+3.85%)
Jan 22, 2019 34.37 34.37 31.84 32.48 108,672 -2.59(-7.39%)
Jan 18, 2019 34.31 35.51 34.14 35.07 138,347 +1.61(+4.83%)
Jan 17, 2019 31.26 34.10 31.25 33.45 72,821 +1.50(+4.70%)
Jan 16, 2019 32.74 32.74 31.64 31.95 54,034 -0.24(-0.76%)
Jan 15, 2019 31.99 32.33 31.25 32.20 33,327 +0.20(+0.62%)
Jan 14, 2019 31.64 32.64 31.07 32.00 33,125 -0.08(-0.23%)
Jan 11, 2019 31.92 32.09 30.74 32.07 51,121 +0.25(+0.80%)
Jan 10, 2019 30.45 31.89 30.22 31.82 45,709 +1.10(+3.58%)
Jan 09, 2019 30.64 30.99 30.33 30.72 97,202 +0.54(+1.77%)
Jan 08, 2019 30.00 30.22 29.30 30.19 63,900 +1.42(+4.93%)
Jan 07, 2019 28.25 29.01 27.62 28.77 56,935 +0.61(+2.17%)
Jan 04, 2019 26.33 28.34 26.33 28.16 66,351 +2.65(+10.38%)
Jan 03, 2019 28.13 28.13 25.51 25.51 76,967 -2.73(-9.67%)
Jan 02, 2019 26.14 28.24 26.14 28.24 44,816 +0.39(+1.42%)
Dec 31, 2018 27.46 27.94 27.07 27.85 65,392 +0.95(+3.53%)
Dec 28, 2018 27.64 27.91 26.48 26.90 110,869 +0.10(+0.39%)
Dec 27, 2018 24.25 26.80 23.94 26.80 108,778 +1.17(+4.57%)
Dec 26, 2018 23.77 25.63 22.37 25.63 112,577 +2.54(+10.99%)
Dec 24, 2018 24.18 24.56 23.09 23.09 81,708 -2.21(-8.73%)
Dec 21, 2018 27.15 27.57 25.28 25.30 73,804 -2.05(-7.50%)
Dec 20, 2018 29.57 29.98 26.35 27.35 123,991 -2.58(-8.63%)
Dec 19, 2018 32.24 33.10 29.27 29.93 90,826 -2.30(-7.14%)
Dec 18, 2018 32.33 33.61 31.71 32.24 63,428 +0.69(+2.20%)
Dec 17, 2018 32.98 34.15 31.07 31.54 62,314 -1.91(-5.71%)
Dec 14, 2018 33.28 34.19 33.15 33.45 54,044 -1.00(-2.91%)
Dec 13, 2018 35.79 35.79 34.25 34.45 49,303 -0.67(-1.92%)
Dec 12, 2018 35.30 36.58 35.13 35.13 70,349 +1.14(+3.36%)
Dec 11, 2018 35.77 36.42 33.27 33.99 83,499 -0.56(-1.63%)
Dec 10, 2018 33.57 35.11 32.57 34.55 127,240 +1.47(+4.44%)
Dec 07, 2018 34.27 35.98 32.71 33.08 90,573 -1.43(-4.15%)
Dec 06, 2018 34.12 34.59 31.21 34.51 145,689 -0.66(-1.86%)
Dec 04, 2018 39.33 40.01 35.17 35.17 140,666 -4.77(-11.96%)
Dec 03, 2018 41.20 41.70 39.34 39.94 104,739 +0.95(+2.43%)
Nov 30, 2018 38.33 39.18 37.82 39.00 35,139 +0.41(+1.07%)
Nov 29, 2018 38.07 39.17 37.62 38.58 39,445 +0.14(+0.37%)
Nov 28, 2018 36.98 38.47 36.03 38.44 91,566 +2.59(+7.23%)
Nov 27, 2018 36.44 36.75 35.06 35.85 84,236 -1.74(-4.63%)
Nov 26, 2018 37.82 38.43 36.91 37.59 37,106 +0.63(+1.70%)
Nov 23, 2018 36.33 37.60 36.33 36.96 17,302 +0.63(+1.74%)
Nov 21, 2018 36.33 36.33 36.33 0 +0.51(+1.42%)
Nov 20, 2018 35.86 36.22 34.27 35.82 132,996 -1.79(-4.75%)
Nov 19, 2018 40.44 40.44 37.37 37.61 64,781 -3.27(-7.99%)
Nov 16, 2018 41.37 41.37 39.74 40.88 22,536 -0.50(-1.20%)
Nov 15, 2018 39.32 42.08 38.81 41.37 42,518 +1.25(+3.10%)
Nov 14, 2018 41.08 42.41 40.04 40.13 41,560 -0.96(-2.35%)
Nov 13, 2018 41.55 42.55 40.46 41.09 40,789 -0.37(-0.88%)
Nov 12, 2018 45.40 45.40 41.41 41.46 83,280 -3.89(-8.57%)
Nov 09, 2018 44.47 45.63 44.38 45.34 44,859 +0.11(+0.25%)
Nov 08, 2018 45.61 45.83 44.57 45.23 35,928 -0.44(-0.96%)
Nov 07, 2018 44.99 45.70 43.18 45.67 85,763 +1.32(+2.98%)
Nov 06, 2018 43.07 44.61 42.97 44.35 70,328 +1.44(+3.35%)
Nov 05, 2018 42.54 43.19 41.75 42.91 74,119 +0.72(+1.70%)
Nov 02, 2018 42.82 44.00 41.75 42.20 103,496 -0.10(-0.24%)
Nov 01, 2018 40.79 42.60 39.87 42.30 93,728 +2.80(+7.09%)
Oct 31, 2018 39.47 41.01 39.47 39.50 122,779 +1.50(+3.94%)
Oct 30, 2018 35.38 38.10 34.94 38.00 88,273 +2.46(+6.93%)
Oct 29, 2018 41.45 41.68 34.05 35.54 144,205 -4.67(-11.62%)
Oct 26, 2018 40.26 41.21 38.21 40.21 85,125 -0.53(-1.31%)
Oct 25, 2018 41.59 42.01 40.35 40.75 82,314 -0.16(-0.39%)
Oct 24, 2018 46.62 46.62 40.85 40.91 148,285 -4.72(-10.34%)
Oct 23, 2018 44.80 46.50 44.25 45.62 99,291 -0.95(-2.05%)
Oct 22, 2018 46.69 47.22 45.53 46.58 49,082 -0.23(-0.50%)
Oct 19, 2018 47.62 47.94 46.57 46.81 55,112 -0.81(-1.69%)
Oct 18, 2018 49.13 49.58 46.68 47.62 78,517 -2.43(-4.86%)
Oct 17, 2018 51.34 51.34 49.34 50.05 76,779 -1.54(-2.99%)
Oct 16, 2018 48.94 51.60 47.99 51.60 156,678 +3.22(+6.66%)
Oct 15, 2018 47.06 49.24 46.95 48.38 108,651 +1.96(+4.22%)
Oct 12, 2018 47.75 48.29 44.68 46.42 121,013 +0.61(+1.33%)
Oct 11, 2018 49.15 49.99 45.58 45.81 128,692 -3.90(-7.85%)
Oct 10, 2018 55.22 55.22 49.72 49.72 173,897 -5.37(-9.75%)
Oct 09, 2018 57.07 57.49 54.77 55.08 102,431 -2.40(-4.18%)
Oct 08, 2018 56.83 57.59 55.82 57.49 68,019 +0.25(+0.44%)
Oct 05, 2018 58.90 59.30 56.39 57.23 85,339 -1.37(-2.33%)
Oct 04, 2018 59.06 59.12 57.51 58.60 62,712 -0.71(-1.20%)
Oct 03, 2018 59.69 60.28 58.86 59.31 51,870 +0.47(+0.80%)
Oct 02, 2018 59.10 59.19 58.32 58.84 21,265 -0.17(-0.29%)
Oct 01, 2018 59.51 60.39 58.28 59.01 58,499 +0.48(+0.82%)
Sep 28, 2018 57.58 58.73 57.34 58.53 25,633 +1.00(+1.74%)
Sep 27, 2018 56.89 58.02 56.50 57.53 48,524 +0.95(+1.67%)
Sep 26, 2018 57.35 57.72 56.48 56.59 39,024 -0.76(-1.32%)
Sep 25, 2018 56.17 57.65 55.61 57.35 36,262 +1.76(+3.16%)
Sep 24, 2018 57.06 57.06 55.28 55.59 52,750 -1.86(-3.24%)
Sep 21, 2018 57.40 57.81 56.64 57.45 53,205 +1.43(+2.55%)
Sep 20, 2018 58.09 58.59 55.06 56.02 100,578 -1.38(-2.41%)
Sep 19, 2018 59.02 59.89 57.09 57.40 108,217 -1.46(-2.48%)
Sep 18, 2018 57.28 59.26 56.92 58.86 70,467 +2.14(+3.78%)
Sep 17, 2018 56.61 57.10 56.23 56.72 43,276 +0.01(+0.01%)
Sep 14, 2018 54.94 56.85 54.93 56.71 115,511 +2.34(+4.31%)
Sep 13, 2018 53.48 55.21 53.48 54.37 80,286 +1.07(+2.02%)
Sep 12, 2018 52.30 53.51 52.21 53.29 22,968 +0.65(+1.24%)
Sep 11, 2018 52.14 53.18 51.65 52.64 27,381 +0.05(+0.09%)
Sep 10, 2018 53.37 53.37 52.59 52.59 29,886 +0.01(+0.02%)
Sep 07, 2018 53.10 53.10 51.62 52.58 41,751 -0.64(-1.19%)
Sep 06, 2018 51.72 53.52 51.72 53.22 80,761 +1.66(+3.23%)
Sep 05, 2018 50.46 51.56 50.42 51.55 16,628 +0.47(+0.91%)
Sep 04, 2018 51.02 51.28 50.08 51.09 40,661 -0.06(-0.11%)
Aug 31, 2018 51.14 51.14 51.14 0 +0.47(+0.92%)
Aug 30, 2018 51.13 52.07 50.37 50.67 31,205 -1.30(-2.50%)
Aug 29, 2018 52.14 52.36 51.74 51.97 22,343 -0.10(-0.20%)
Aug 28, 2018 52.31 52.68 51.55 52.08 48,234 +0.24(+0.46%)
Aug 27, 2018 51.38 52.13 51.10 51.84 46,813 +1.24(+2.45%)
Aug 24, 2018 49.60 50.62 49.60 50.60 16,700 +0.97(+1.96%)
Aug 23, 2018 50.27 50.40 49.46 49.63 43,810 -0.96(-1.90%)
Aug 22, 2018 51.61 51.69 50.59 50.59 38,255 -1.33(-2.56%)
Aug 21, 2018 51.10 51.92 50.82 51.92 52,073 +1.23(+2.43%)
Aug 20, 2018 49.97 51.16 49.97 50.68 69,520 +0.82(+1.65%)
Aug 17, 2018 48.67 50.07 48.67 49.86 61,984 +0.80(+1.64%)
Aug 16, 2018 48.54 49.21 48.21 49.06 47,026 +1.91(+4.04%)
Aug 15, 2018 47.94 48.20 46.23 47.15 54,483 -1.82(-3.72%)
Aug 14, 2018 47.99 49.32 47.99 48.98 35,528 +1.13(+2.36%)
Aug 13, 2018 47.91 48.77 47.15 47.84 18,048 -0.15(-0.31%)
Aug 10, 2018 47.43 48.48 47.42 47.99 23,766 -0.64(-1.31%)
Aug 09, 2018 48.57 49.46 48.41 48.63 19,128 -0.16(-0.33%)
Aug 08, 2018 48.41 49.08 48.34 48.79 16,464 -0.25(-0.51%)
Aug 07, 2018 48.56 49.29 48.01 49.04 18,233 +0.50(+1.04%)
Aug 06, 2018 48.48 48.54 47.63 48.54 24,527 -0.07(-0.13%)
Aug 03, 2018 49.44 49.44 47.95 48.60 19,590 -0.62(-1.25%)
Aug 02, 2018 48.34 49.41 48.30 49.22 29,705 -0.21(-0.43%)
Aug 01, 2018 49.93 50.72 49.12 49.43 44,154 -0.79(-1.58%)
Jul 31, 2018 47.31 50.46 47.31 50.23 120,261 +3.55(+7.60%)
Jul 30, 2018 48.65 49.15 46.58 46.68 52,682 -2.07(-4.25%)
Jul 27, 2018 49.35 50.11 48.16 48.75 43,463 -0.60(-1.21%)
Jul 26, 2018 48.29 49.87 47.86 49.35 113,768 +1.49(+3.10%)
Jul 25, 2018 47.00 47.96 45.35 47.86 82,417 +0.09(+0.20%)
Jul 24, 2018 47.63 49.04 46.61 47.77 87,105 +0.99(+2.12%)
Jul 23, 2018 48.53 48.53 46.78 46.78 77,404 -1.56(-3.23%)
Jul 20, 2018 47.57 48.93 47.13 48.34 77,819 +0.16(+0.33%)
Jul 19, 2018 48.23 48.35 47.77 48.18 69,475 -0.41(-0.85%)
Jul 18, 2018 47.64 48.72 47.61 48.59 57,410 +0.96(+2.02%)
Jul 17, 2018 46.37 47.80 46.37 47.63 43,895 +0.80(+1.72%)
Jul 16, 2018 46.71 47.59 46.55 46.83 78,777 +0.43(+0.93%)
Jul 13, 2018 45.21 46.47 45.21 46.40 93,610 +1.19(+2.62%)
Jul 12, 2018 43.78 45.24 43.55 45.21 89,727 +2.24(+5.22%)
Jul 11, 2018 43.90 43.93 42.74 42.97 114,856 -1.97(-4.38%)
Jul 10, 2018 44.56 45.32 44.28 44.94 64,444 +0.49(+1.11%)
Jul 09, 2018 42.72 44.53 42.72 44.44 111,852 +2.15(+5.08%)
Jul 06, 2018 41.41 42.78 41.24 42.30 40,584 +0.23(+0.55%)
Jul 05, 2018 41.99 42.70 41.18 42.07 47,717 +0.17(+0.41%)
Jul 03, 2018 41.89 41.89 41.89 0 +0.07(+0.18%)
Jul 02, 2018 40.44 41.84 39.91 41.82 44,806 +0.25(+0.61%)
Jun 29, 2018 41.34 42.97 41.34 41.57 68,015 +0.28(+0.69%)
Jun 28, 2018 40.33 41.75 39.55 41.28 86,726 +0.59(+1.46%)
Jun 27, 2018 42.24 43.34 40.69 40.69 90,331 -0.84(-2.02%)
Jun 26, 2018 40.99 41.83 40.75 41.53 40,491 +0.49(+1.18%)
Jun 25, 2018 41.63 41.97 40.40 41.04 80,953 -1.22(-2.89%)
Jun 22, 2018 42.40 42.60 41.82 42.27 63,995 +0.43(+1.03%)
Jun 21, 2018 42.88 42.88 41.23 41.84 84,171 -1.37(-3.18%)
Jun 20, 2018 43.05 43.61 42.38 43.21 74,219 +0.55(+1.29%)
Jun 19, 2018 44.45 44.55 42.41 42.66 144,723 -3.20(-6.98%)
Jun 18, 2018 44.78 45.96 44.78 45.86 43,304 +0.15(+0.33%)
Jun 15, 2018 45.88 46.31 45.71 70,506 -0.60(-1.29%)
Jun 14, 2018 47.43 48.26 45.93 46.31 82,192 -1.10(-2.32%)
Jun 13, 2018 47.79 48.43 47.21 47.41 63,272 -0.77(-1.61%)
Jun 12, 2018 49.42 49.64 47.76 48.18 94,496 -1.45(-2.93%)
Jun 11, 2018 50.33 50.57 49.26 49.64 44,503 -0.56(-1.11%)
Jun 08, 2018 48.18 50.20 48.18 50.20 44,051 +1.05(+2.14%)
Jun 07, 2018 49.27 49.58 48.40 49.14 63,860 -0.03(-0.06%)
Jun 06, 2018 49.21 49.17 66,249 +1.29(+2.70%)
Jun 05, 2018 48.29 48.29 47.21 47.88 48,632 +0.03(+0.06%)
Jun 04, 2018 47.89 48.45 47.48 47.85 61,525 +0.55(+1.16%)
Jun 01, 2018 47.00 47.67 46.86 47.30 54,401 +1.25(+2.71%)
May 31, 2018 47.09 47.66 45.96 46.05 44,719 -1.74(-3.65%)
May 30, 2018 46.34 47.90 46.02 47.79 56,516 +1.88(+4.10%)
May 29, 2018 46.61 47.22 45.30 45.91 87,374 -1.78(-3.73%)
May 25, 2018 47.69 47.69 47.69 0 -0.67(-1.39%)
May 24, 2018 46.81 48.40 46.42 48.36 72,231 +0.90(+1.91%)
May 23, 2018 45.91 47.46 45.07 47.46 60,702 +1.13(+2.43%)
May 22, 2018 48.46 48.46 46.26 46.33 97,050 -2.04(-4.22%)
May 21, 2018 47.32 48.58 47.32 48.37 160,161 +2.10(+4.53%)
May 18, 2018 44.83 46.52 44.83 46.27 57,288 +0.98(+2.16%)
May 17, 2018 44.42 45.58 44.12 45.29 83,248 +0.92(+2.08%)
May 16, 2018 43.99 45.03 43.99 44.37 46,099 +0.02(+0.04%)
May 15, 2018 44.52 44.81 43.95 44.35 82,009 -0.71(-1.57%)
May 14, 2018 45.99 46.30 44.78 45.06 118,293 -0.80(-1.75%)
May 11, 2018 46.13 46.27 45.48 45.86 93,730 +0.28(+0.61%)
May 10, 2018 45.68 46.18 45.20 45.58 132,603 +0.15(+0.33%)
May 09, 2018 44.74 45.83 44.51 45.43 155,005 +1.34(+3.04%)
May 08, 2018 42.41 44.11 42.40 44.09 197,831 +1.89(+4.48%)
May 07, 2018 40.56 42.27 40.56 42.20 100,288 +1.70(+4.19%)
May 04, 2018 38.35 40.83 38.35 40.50 133,885 +1.32(+3.38%)
May 03, 2018 38.24 39.79 37.17 39.18 156,142 +0.08(+0.21%)
May 02, 2018 39.38 40.71 39.00 39.10 132,120 -0.65(-1.64%)
May 01, 2018 41.95 41.95 38.05 39.75 236,518 -2.34(-5.56%)
Apr 30, 2018 44.04 44.24 42.09 42.09 113,614 -1.96(-4.44%)
Apr 27, 2018 45.68 45.68 43.63 44.05 150,583 -1.91(-4.16%)
Apr 26, 2018 46.35 47.18 44.73 45.96 93,009 -0.16(-0.34%)
Apr 25, 2018 47.25 47.67 43.67 46.11 184,358 -1.35(-2.85%)
Apr 24, 2018 51.88 52.76 45.15 47.47 239,367 -3.51(-6.89%)
Apr 23, 2018 51.00 51.46 50.33 50.98 59,967 +0.11(+0.21%)
Apr 20, 2018 51.70 51.77 50.33 50.87 79,995 -0.85(-1.64%)
Apr 19, 2018 50.82 52.25 50.80 51.72 103,332 +0.32(+0.62%)
Apr 18, 2018 50.99 51.79 50.64 51.40 125,286 +1.27(+2.53%)
Apr 17, 2018 49.39 50.69 49.27 50.13 157,565 +1.45(+2.99%)
Apr 16, 2018 47.90 48.87 47.83 48.68 88,349 +1.52(+3.22%)
Apr 13, 2018 48.47 48.47 46.57 47.16 89,472 -0.74(-1.54%)
Apr 12, 2018 46.88 48.36 46.88 47.90 118,663 +1.67(+3.61%)
Apr 11, 2018 45.54 47.48 45.54 46.23 83,746 +0.11(+0.24%)
Apr 10, 2018 46.73 47.02 45.43 46.12 69,371 +1.27(+2.83%)
Apr 09, 2018 45.96 46.68 44.61 44.85 131,525 -0.40(-0.89%)
Apr 06, 2018 47.69 48.05 44.20 45.25 188,381 -3.54(-7.26%)
Apr 05, 2018 47.07 48.94 47.07 48.79 148,587 +2.18(+4.68%)
Apr 04, 2018 42.18 46.77 42.04 46.61 110,241 +0.69(+1.50%)
Apr 03, 2018 44.60 45.94 44.19 45.92 95,086 +1.76(+3.99%)
Apr 02, 2018 46.14 46.30 42.54 44.16 162,434 -2.23(-4.80%)
Mar 29, 2018 46.38 46.38 46.38 0 +1.99(+4.47%)
Mar 28, 2018 45.49 46.09 43.61 44.40 133,833 -1.24(-2.72%)
Mar 27, 2018 48.64 48.93 44.74 45.64 185,285 -2.15(-4.51%)
Mar 26, 2018 47.41 47.90 45.69 47.79 198,558 +3.39(+7.64%)
Mar 23, 2018 44.01 47.29 43.82 44.40 283,548 +0.32(+0.72%)
Mar 22, 2018 47.63 47.63 43.87 44.08 151,037 -4.20(-8.71%)
Mar 21, 2018 48.10 49.47 47.34 48.29 78,842 +0.30(+0.62%)
Mar 20, 2018 47.44 48.72 47.12 47.99 106,300 +1.11(+2.37%)
Mar 19, 2018 45.88 47.10 45.45 46.88 110,262 +0.26(+0.56%)
Mar 16, 2018 47.20 47.26 46.31 46.62 62,134 -0.38(-0.81%)
Mar 15, 2018 48.11 48.11 45.91 47.00 80,871 -0.08(-0.18%)
Mar 14, 2018 49.15 49.33 45.83 47.08 210,698 -1.61(-3.31%)
Mar 13, 2018 49.45 50.33 48.26 48.70 135,050 -0.44(-0.89%)
Mar 12, 2018 52.19 52.19 48.84 49.13 204,691 -2.61(-5.04%)
Mar 09, 2018 50.80 51.74 49.54 51.74 171,160 +2.18(+4.40%)
Mar 08, 2018 49.49 49.73 48.35 49.56 114,592 +0.42(+0.85%)
Mar 07, 2018 49.36 49.14 109,717 +0.60(+1.23%)
Mar 06, 2018 50.39 50.39 47.67 48.55 153,709 -0.34(-0.69%)
Mar 05, 2018 46.91 49.27 45.97 48.88 153,877 +1.12(+2.34%)
Mar 02, 2018 45.68 48.07 44.84 47.76 215,874 +0.66(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.