Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.08	83.70	82.50	83.37	1,746,988	+0.30(+0.36%)
Feb 27, 2017	83.39	83.71	82.95	83.07	869,206	-0.17(-0.20%)
Feb 24, 2017	81.80	83.69	81.48	83.24	1,818,451	+1.54(+1.89%)
Feb 23, 2017	80.36	81.88	79.93	81.70	1,683,376	+1.64(+2.05%)
Feb 22, 2017	80.75	81.67	79.69	80.05	1,706,467	-0.79(-0.97%)
Feb 21, 2017	80.40	81.03	80.19	80.84	1,969,286	+0.44(+0.55%)
Feb 17, 2017		80.40	80.40	80.40	0	+0.78(+0.98%)
Feb 16, 2017	80.85	81.51	79.37	79.62	2,946,116	-1.00(-1.24%)
Feb 15, 2017	80.95	80.95	79.85	80.61	3,333,775	-0.67(-0.83%)
Feb 14, 2017	82.75	82.75	81.05	81.29	2,380,409	-1.50(-1.81%)
Feb 13, 2017	83.10	83.35	82.60	82.78	1,445,516	+0.03(+0.04%)
Feb 10, 2017	83.15	83.43	81.97	82.75	2,333,880	-0.44(-0.53%)
Feb 09, 2017	83.18	83.51	82.34	83.19	923,412	+0.02(+0.02%)
Feb 08, 2017	82.81	83.79	82.31	83.18	1,124,552	+0.47(+0.57%)
Feb 07, 2017	82.61	83.22	82.27	82.71	859,118	+0.19(+0.23%)
Feb 06, 2017	82.88	83.07	81.47	82.51	1,873,846	-0.66(-0.80%)
Feb 03, 2017	83.15	84.14	82.90	83.18	1,248,939	+0.68(+0.82%)
Feb 02, 2017	82.37	82.98	82.00	82.50	1,237,832	+0.36(+0.44%)
Feb 01, 2017	82.96	83.18	82.00	82.14	1,321,268	-0.95(-1.14%)
Jan 31, 2017	82.28	83.42	82.28	83.08	1,689,098	+0.93(+1.14%)
Jan 30, 2017	82.24	82.24	81.64	82.15	1,002,707	-0.01(-0.01%)
Jan 27, 2017	83.18	83.22	81.77	82.16	1,100,361	-0.88(-1.06%)
Jan 26, 2017	83.05	83.64	82.60	83.04	1,678,883	+0.14(+0.17%)
Jan 25, 2017	82.83	83.37	82.21	82.90	1,687,160	+0.03(+0.04%)
Jan 24, 2017	81.90	83.15	81.65	82.87	1,522,955	+1.00(+1.23%)
Jan 23, 2017	81.59	82.13	81.46	81.86	1,282,879	+0.19(+0.24%)
Jan 20, 2017	81.13	82.14	81.11	81.67	1,977,863	+0.81(+1.00%)
Jan 19, 2017	80.11	80.98	79.59	80.86	1,273,508	+0.09(+0.11%)
Jan 18, 2017	79.46	81.05	79.39	80.77	2,402,106	+1.00(+1.25%)
Jan 17, 2017	79.43	80.10	79.43	79.77	1,830,399	+0.81(+1.03%)
Jan 13, 2017		78.96	78.96	78.96	0	-0.16(-0.20%)
Jan 12, 2017	78.77	79.67	78.41	79.12	1,371,226	+0.23(+0.29%)
Jan 11, 2017	78.87	79.73	78.70	78.89	1,212,049	-0.12(-0.16%)
Jan 10, 2017	79.52	79.73	78.71	79.02	1,593,379	-0.34(-0.43%)
Jan 09, 2017	79.99	80.18	78.75	79.36	1,935,759	-0.96(-1.19%)
Jan 06, 2017	80.97	81.23	80.04	80.31	1,635,177	-0.93(-1.14%)
Jan 05, 2017	78.96	81.30	78.56	81.24	3,652,871	+2.11(+2.66%)
Jan 04, 2017	76.75	79.84	76.52	79.13	3,226,556	+2.43(+3.17%)
Jan 03, 2017	76.34	76.72	75.67	76.70	1,830,213	+0.85(+1.12%)
Dec 30, 2016		75.85	75.85	75.85	0	-0.12(-0.15%)
Dec 29, 2016	74.27	76.23	74.18	75.97	1,534,474	+1.84(+2.49%)
Dec 28, 2016	74.61	74.81	73.72	74.12	1,134,476	-0.31(-0.41%)
Dec 27, 2016	74.60	75.02	74.11	74.43	660,603	+0.05(+0.07%)
Dec 23, 2016		74.38	74.38	74.38	0	+0.12(+0.17%)
Dec 22, 2016	73.46	74.51	73.04	74.25	1,056,743	+0.67(+0.91%)
Dec 21, 2016	73.99	75.53	73.54	73.58	1,517,973	-0.33(-0.45%)
Dec 20, 2016	74.56	75.76	73.61	73.91	1,991,685	-0.66(-0.88%)
Dec 19, 2016	74.14	74.59	73.25	74.57	1,398,556	+1.55(+2.12%)
Dec 16, 2016	73.43	74.56	72.73	73.02	3,979,019	+0.20(+0.28%)
Dec 15, 2016	72.70	74.12	72.09	72.82	1,670,534	-0.15(-0.21%)
Dec 14, 2016	74.88	74.95	72.87	72.97	1,856,686	-1.66(-2.22%)
Dec 13, 2016	74.47	75.04	73.23	74.63	2,438,232	+0.84(+1.14%)
Dec 12, 2016	71.71	74.13	71.71	73.79	2,761,092	+1.88(+2.62%)
Dec 09, 2016	72.47	73.20	71.47	71.91	1,583,680	-0.15(-0.21%)
Dec 08, 2016	71.06	72.25	70.68	72.06	2,087,133	+1.50(+2.12%)
Dec 07, 2016	68.96	70.75	68.93	70.56	1,511,565	+1.93(+2.81%)
Dec 06, 2016	68.97	69.97	68.46	68.63	2,059,571	-0.08(-0.12%)
Dec 05, 2016	68.22	69.04	68.15	68.72	1,287,026	+0.57(+0.83%)
Dec 02, 2016	67.82	69.47	67.81	68.15	1,592,728	+0.35(+0.52%)
Dec 01, 2016	70.06	70.46	67.48	67.80	2,721,234	-2.82(-4.00%)
Nov 30, 2016	71.11	71.11	70.09	70.62	2,251,584	-0.90(-1.25%)
Nov 29, 2016	70.15	71.97	70.10	71.52	1,938,044	+1.51(+2.15%)
Nov 28, 2016	69.55	70.33	69.22	70.01	1,169,338	+0.44(+0.64%)
Nov 25, 2016	68.64	69.91	68.57	69.57	677,668	+0.96(+1.39%)
Nov 23, 2016		68.61	68.61	68.61	0	-1.75(-2.49%)
Nov 22, 2016	68.68	70.45	68.23	70.36	1,963,344	+2.06(+3.01%)
Nov 21, 2016	68.61	69.51	68.11	68.31	1,806,225	+0.28(+0.40%)
Nov 18, 2016	67.27	68.21	66.32	68.03	2,163,096	+1.07(+1.60%)
Nov 17, 2016	68.16	68.68	66.47	66.96	2,595,445	-1.22(-1.80%)
Nov 16, 2016	68.83	69.13	67.43	68.18	1,875,013	-1.12(-1.62%)
Nov 15, 2016	68.92	70.44	68.63	69.31	1,899,370	+0.49(+0.71%)
Nov 14, 2016	67.14	68.83	65.50	68.82	2,708,361	+1.56(+2.32%)
Nov 11, 2016	67.49	68.43	66.64	67.26	4,597,706	-0.23(-0.34%)
Nov 10, 2016	69.48	69.85	66.87	67.49	3,978,736	-2.29(-3.29%)
Nov 09, 2016	70.42	71.24	69.03	69.78	3,089,306	-2.79(-3.85%)
Nov 08, 2016	71.62	73.03	70.65	72.57	2,412,970	+1.20(+1.68%)
Nov 07, 2016	70.40	71.92	70.40	71.37	2,698,351	+1.90(+2.73%)
Nov 04, 2016	68.02	69.68	67.63	69.48	1,854,691	+1.63(+2.40%)
Nov 03, 2016	67.44	67.95	66.21	67.85	2,195,712	+0.37(+0.56%)
Nov 02, 2016	68.74	69.06	67.46	67.47	2,196,993	-1.20(-1.75%)
Nov 01, 2016	71.47	71.68	68.34	68.67	2,176,804	-2.79(-3.91%)
Oct 31, 2016	71.22	71.61	70.34	71.47	1,552,133	+0.63(+0.89%)
Oct 28, 2016	70.46	71.80	69.23	70.84	2,088,324	+0.45(+0.64%)
Oct 27, 2016	74.70	74.70	69.34	70.39	2,991,967	-3.47(-4.69%)
Oct 26, 2016	73.64	74.33	73.13	73.85	2,064,128	-0.27(-0.36%)
Oct 25, 2016	73.56	74.22	72.48	74.12	1,215,221	+0.70(+0.96%)
Oct 24, 2016	73.74	74.29	72.91	73.42	1,300,825	+0.23(+0.31%)
Oct 21, 2016	72.87	73.58	72.69	73.19	989,251	-0.25(-0.34%)
Oct 20, 2016	73.75	74.33	73.29	73.44	1,174,721	-0.37(-0.51%)
Oct 19, 2016	74.00	74.28	72.99	73.81	1,040,295	-0.05(-0.07%)
Oct 18, 2016	73.24	74.28	72.71	73.87	1,228,490	+1.25(+1.72%)
Oct 17, 2016	72.48	72.90	72.16	72.62	933,704	+0.18(+0.24%)
Oct 14, 2016	72.44	73.20	71.66	72.44	1,365,025	+0.10(+0.14%)
Oct 13, 2016	71.18	72.44	70.72	72.34	1,597,389	+0.96(+1.35%)
Oct 12, 2016	70.15	71.45	69.77	71.38	1,170,444	+1.38(+1.97%)
Oct 11, 2016	70.68	70.93	69.67	70.00	906,587	-0.75(-1.06%)
Oct 10, 2016	70.11	71.18	70.11	70.75	1,498,215	+0.67(+0.96%)
Oct 07, 2016	69.94	71.73	69.40	70.08	1,691,202	+0.48(+0.69%)
Oct 06, 2016	68.94	70.35	68.21	69.60	2,354,014	+0.12(+0.18%)
Oct 05, 2016	70.57	70.75	68.54	69.48	2,337,527	-1.03(-1.46%)
Oct 04, 2016	71.89	71.90	69.75	70.51	2,735,296	-1.85(-2.56%)
Oct 03, 2016	74.01	74.01	71.71	72.36	2,077,965	-1.93(-2.59%)
Sep 30, 2016	75.34	76.05	73.64	74.29	3,792,336	-0.67(-0.90%)
Sep 29, 2016	75.60	75.83	74.30	74.96	3,068,172	-0.96(-1.27%)
Sep 28, 2016	75.85	76.37	75.42	75.92	3,756,568	+1.85(+2.50%)
Sep 27, 2016	75.08	75.11	73.90	74.07	2,370,557	-0.61(-0.82%)
Sep 26, 2016	74.43	75.07	73.98	74.69	8,122,663	-0.24(-0.32%)
Sep 23, 2016	74.66	75.52	74.14	74.92	2,888,825	-0.11(-0.14%)
Sep 22, 2016	73.42	75.68	73.42	75.03	2,884,301	+1.99(+2.72%)
Sep 21, 2016	71.93	73.13	71.52	73.04	2,347,965	+1.09(+1.52%)
Sep 20, 2016	72.16	72.39	71.75	71.95	2,526,973	+0.26(+0.36%)
Sep 19, 2016	71.29	71.95	70.69	71.69	2,670,270	+0.86(+1.21%)
Sep 16, 2016	70.65	70.91	70.24	70.83	3,124,076	-0.05(-0.08%)
Sep 15, 2016	70.41	71.01	69.81	70.88	2,182,409	+0.47(+0.67%)
Sep 14, 2016	71.47	71.63	70.14	70.41	3,235,699	-0.75(-1.05%)
Sep 13, 2016	72.15	72.44	70.88	71.16	3,545,555	-1.68(-2.30%)
Sep 12, 2016	72.57	73.35	71.75	72.83	3,744,661	-0.13(-0.18%)
Sep 09, 2016	75.33	75.76	72.96	72.96	2,870,621	-3.18(-4.17%)
Sep 08, 2016	76.76	76.76	75.85	76.14	2,058,728	-1.01(-1.31%)
Sep 07, 2016	77.22	77.30	76.15	77.15	1,512,867	-0.08(-0.11%)
Sep 06, 2016	76.13	77.47	75.11	77.23	2,080,149	+1.36(+1.80%)
Sep 02, 2016	75.65	75.87	75.87	75.87	1,663,016	+0.49(+0.65%)
Sep 01, 2016	75.03	75.43	74.49	75.37	1,675,080	+0.27(+0.36%)
Aug 31, 2016	74.83	75.38	74.40	75.10	3,113,649	+0.05(+0.07%)
Aug 30, 2016	76.37	76.44	74.77	75.05	1,416,122	-1.26(-1.65%)
Aug 29, 2016	75.60	76.38	75.54	76.31	1,526,340	+0.92(+1.23%)
Aug 26, 2016	74.90	76.55	74.49	75.38	2,456,118	+0.52(+0.70%)
Aug 25, 2016	74.83	75.56	74.42	74.86	1,317,259	-0.08(-0.11%)
Aug 24, 2016	75.58	75.89	74.51	74.94	1,626,782	-0.58(-0.77%)
Aug 23, 2016	76.73	76.98	75.24	75.52	1,814,952	-1.49(-1.93%)
Aug 22, 2016	76.86	77.51	76.45	77.01	1,866,935	+0.45(+0.58%)
Aug 19, 2016	76.68	76.87	76.13	76.56	1,404,231	-0.15(-0.20%)
Aug 18, 2016	77.28	77.47	76.49	76.71	1,296,808	-0.42(-0.55%)
Aug 17, 2016	76.55	77.40	75.96	77.14	1,460,592	+0.84(+1.10%)
Aug 16, 2016	76.87	76.87	75.68	76.30	1,512,479	-0.86(-1.11%)
Aug 15, 2016	78.16	78.61	76.93	77.15	1,301,260	-1.09(-1.39%)
Aug 12, 2016	77.49	79.24	77.06	78.25	1,751,718	+1.21(+1.57%)
Aug 11, 2016	77.06	77.36	76.06	77.03	1,336,304	+0.02(+0.03%)
Aug 10, 2016	77.13	77.57	76.78	77.01	1,259,411	-0.22(-0.28%)
Aug 09, 2016	76.12	77.23	75.11	77.23	2,038,328	+1.18(+1.55%)
Aug 08, 2016	76.43	76.51	75.47	76.05	1,963,878	-0.46(-0.60%)
Aug 05, 2016	78.20	78.20	75.97	76.51	1,777,535	-1.61(-2.06%)
Aug 04, 2016	77.75	78.31	77.30	78.12	1,987,171	+0.76(+0.98%)
Aug 03, 2016	78.97	79.20	76.83	77.36	2,847,601	-1.93(-2.44%)
Aug 02, 2016	80.41	80.85	78.72	79.29	2,570,946	-1.56(-1.93%)
Aug 01, 2016	79.34	80.85	79.32	80.85	2,059,786	+1.68(+2.13%)
Jul 29, 2016	79.62	80.34	76.82	79.17	4,388,021	-2.45(-3.00%)
Jul 28, 2016	80.03	81.94	79.99	81.62	2,249,130	+1.74(+2.18%)
Jul 27, 2016	79.68	80.29	79.35	79.88	2,023,685	+0.17(+0.22%)
Jul 26, 2016	79.67	79.99	79.25	79.70	1,219,902	+0.15(+0.19%)
Jul 25, 2016	80.31	80.75	79.00	79.55	1,496,076	-0.52(-0.65%)
Jul 22, 2016	77.52	80.68	77.35	80.07	3,208,296	+2.72(+3.52%)
Jul 21, 2016	79.43	79.43	76.74	77.35	4,510,277	-2.14(-2.69%)
Jul 20, 2016	80.36	80.72	78.68	79.49	2,097,249	-0.85(-1.06%)
Jul 19, 2016	79.75	80.35	79.62	80.34	2,118,459	+0.07(+0.08%)
Jul 18, 2016	80.47	80.88	80.00	80.27	2,066,328	-0.49(-0.61%)
Jul 15, 2016	81.12	81.54	80.23	80.76	3,201,070	-0.36(-0.45%)
Jul 14, 2016	83.01	83.34	80.52	81.13	3,157,292	-2.11(-2.53%)
Jul 13, 2016	83.37	83.87	82.61	83.23	2,676,949	+0.14(+0.17%)
Jul 12, 2016	83.35	83.50	82.07	83.09	2,501,453	-0.17(-0.20%)
Jul 11, 2016	83.61	83.73	82.36	83.26	1,576,139	-0.30(-0.35%)
Jul 08, 2016	83.07	83.93	82.64	83.55	1,793,059	+0.91(+1.10%)
Jul 07, 2016	84.80	84.92	82.30	82.64	2,955,784	-2.32(-2.73%)
Jul 06, 2016	84.30	85.80	84.18	84.96	2,684,045	+0.66(+0.78%)
Jul 05, 2016	82.62	84.32	82.62	84.30	2,201,522	+1.69(+2.05%)
Jul 01, 2016	82.88	82.61	82.61	82.61	1,632,405	+0.01(+0.01%)
Jun 30, 2016	82.24	82.67	81.62	82.60	1,590,311	+0.60(+0.73%)
Jun 29, 2016	81.41	82.07	81.10	82.00	2,132,686	+1.18(+1.46%)
Jun 28, 2016	79.39	81.15	79.21	80.82	3,004,617	+1.91(+2.42%)
Jun 27, 2016	78.33	79.09	77.68	78.91	1,934,537	+0.40(+0.51%)
Jun 24, 2016	77.94	79.44	77.31	78.51	3,000,810	-0.93(-1.17%)
Jun 23, 2016	79.43	79.86	78.82	79.44	1,773,648	+0.27(+0.34%)
Jun 22, 2016	78.82	79.29	78.62	79.18	1,599,496	+0.35(+0.44%)
Jun 21, 2016	77.64	79.01	77.64	78.83	1,765,300	+1.22(+1.57%)
Jun 20, 2016	77.93	78.53	77.58	77.61	2,104,847	+0.22(+0.28%)
Jun 17, 2016	77.00	77.69	76.04	77.39	5,178,186	+0.33(+0.43%)
Jun 16, 2016	75.96	77.11	75.84	77.06	2,105,958	+1.01(+1.33%)
Jun 15, 2016	76.19	76.36	75.79	76.05	2,295,268	-0.02(-0.02%)
Jun 14, 2016	75.95	76.42	75.39	76.06	2,324,222	+0.09(+0.12%)
Jun 13, 2016	77.30	77.30	75.84	75.97	2,555,473	-0.91(-1.18%)
Jun 10, 2016	76.95	77.38	76.40	76.88	2,008,479	-0.39(-0.51%)
Jun 09, 2016	77.08	77.45	76.75	77.27	1,621,363	+0.18(+0.23%)
Jun 08, 2016	76.48	77.15	75.90	77.09	1,836,680	+0.41(+0.53%)
Jun 07, 2016	74.89	77.05	74.89	76.69	3,247,470	+1.80(+2.40%)
Jun 06, 2016	73.90	75.04	73.84	74.89	3,793,364	+0.92(+1.25%)
Jun 03, 2016	73.26	74.12	72.83	73.97	2,005,722	+0.98(+1.35%)
Jun 02, 2016	71.68	73.06	71.55	72.98	2,376,041	+1.16(+1.61%)
Jun 01, 2016	71.68	71.92	70.89	71.82	2,842,710	+0.11(+0.15%)
May 31, 2016	71.28	71.96	70.86	71.72	3,618,506	+0.59(+0.83%)
May 27, 2016	71.22	71.13	71.13	71.13	2,179,318	-0.11(-0.15%)
May 26, 2016	71.35	71.42	70.95	71.23	1,514,443	-0.21(-0.29%)
May 25, 2016	70.80	71.69	70.13	71.44	2,022,150	+0.68(+0.97%)
May 24, 2016	71.13	71.64	70.36	70.76	2,184,754	-0.04(-0.05%)
May 23, 2016	70.60	70.82	70.09	70.80	1,761,189	+0.35(+0.50%)
May 20, 2016	70.16	70.76	69.80	70.44	2,473,391	+0.80(+1.14%)
May 19, 2016	69.77	69.98	68.29	69.65	3,451,028	-0.65(-0.93%)
May 18, 2016	71.37	71.44	69.77	70.30	7,378,615	-1.39(-1.94%)
May 17, 2016	71.60	71.84	70.14	71.69	44,957,496	-1.41(-1.92%)
May 16, 2016	73.30	74.00	72.10	73.09	6,403,309	+2.16(+3.05%)
May 13, 2016	71.30	71.35	70.13	70.93	1,275,676	-0.20(-0.29%)
May 12, 2016	70.07	71.43	69.77	71.13	1,143,523	+1.25(+1.78%)
May 11, 2016	70.04	70.44	69.51	69.89	1,187,658	-0.47(-0.66%)
May 10, 2016	70.02	70.36	69.70	70.35	1,490,959	+0.35(+0.50%)
May 09, 2016	69.33	70.07	68.90	70.00	1,471,041	+0.74(+1.06%)
May 06, 2016	68.53	69.60	68.27	69.26	1,432,546	+0.55(+0.80%)
May 05, 2016	68.62	69.31	68.21	68.71	1,145,947	+0.01(+0.01%)
May 04, 2016	66.75	68.81	66.75	68.71	1,220,085	+1.59(+2.36%)
May 03, 2016	67.04	67.25	66.50	67.12	1,125,981	-0.12(-0.18%)
May 02, 2016	66.41	67.32	66.14	67.24	1,297,594	+1.13(+1.72%)
Apr 29, 2016	68.12	68.75	65.51	66.11	1,528,821	-0.04(-0.06%)
Apr 28, 2016	65.59	66.44	65.55	66.14	1,351,402	+0.31(+0.47%)
Apr 27, 2016	65.67	66.07	65.32	65.84	925,703	+0.12(+0.18%)
Apr 26, 2016	65.89	66.31	65.39	65.72	1,401,670	+0.04(+0.06%)
Apr 25, 2016	65.14	65.68	64.98	65.68	1,134,330	+0.93(+1.44%)
Apr 22, 2016	64.41	65.08	64.40	64.75	1,008,111	+0.41(+0.64%)
Apr 21, 2016	65.45	65.67	64.24	64.33	1,314,531	-1.08(-1.65%)
Apr 20, 2016	66.73	66.80	65.31	65.42	1,062,599	-1.24(-1.86%)
Apr 19, 2016	66.78	66.79	66.16	66.66	913,555	+0.27(+0.41%)
Apr 18, 2016	65.90	66.53	65.11	66.38	1,058,379	+0.29(+0.43%)
Apr 15, 2016	65.65	66.81	65.40	66.10	1,912,074	+0.26(+0.39%)
Apr 14, 2016	67.05	67.05	65.15	65.84	2,585,018	-1.15(-1.72%)
Apr 13, 2016	68.92	69.00	66.73	66.99	1,636,920	-1.68(-2.45%)
Apr 12, 2016	68.06	68.77	67.83	68.68	1,458,044	+0.74(+1.10%)
Apr 11, 2016	68.11	68.48	67.62	67.93	729,284	-0.10(-0.14%)
Apr 08, 2016	67.87	68.28	67.44	68.03	1,507,766	+0.35(+0.52%)
Apr 07, 2016	67.27	68.05	67.14	67.68	1,542,355	+0.07(+0.10%)
Apr 06, 2016	66.47	67.68	66.05	67.61	1,577,850	+0.86(+1.28%)
Apr 05, 2016	66.98	67.64	66.61	66.75	1,548,099	-0.44(-0.66%)
Apr 04, 2016	67.23	67.59	66.70	67.20	1,201,780	-0.02(-0.03%)
Apr 01, 2016	66.18	67.29	66.18	67.22	1,346,234	+0.73(+1.10%)
Mar 31, 2016	66.29	66.56	65.99	66.49	1,242,903	+0.12(+0.18%)
Mar 30, 2016	66.44	67.13	66.26	66.37	856,641	-0.08(-0.12%)
Mar 29, 2016	65.45	66.45	65.17	66.45	1,448,323	+1.13(+1.73%)
Mar 28, 2016	64.88	65.59	64.83	65.33	1,116,377	+0.59(+0.91%)
Mar 24, 2016	65.34	64.74	64.74	64.74	1,676,378	-0.72(-1.10%)
Mar 23, 2016	65.47	66.17	64.89	65.46	1,524,603	-0.01(-0.01%)
Mar 22, 2016	64.87	66.29	64.73	65.47	1,654,591	+0.50(+0.76%)
Mar 21, 2016	65.78	65.96	64.63	64.97	1,534,033	-1.48(-2.23%)
Mar 18, 2016	66.12	66.56	65.75	66.45	2,095,728	+0.02(+0.03%)
Mar 17, 2016	65.21	66.66	65.05	66.43	1,908,203	+1.01(+1.54%)
Mar 16, 2016	64.91	65.69	64.51	65.42	1,156,659	+0.35(+0.54%)
Mar 15, 2016	63.69	65.40	63.55	65.07	1,599,266	+1.13(+1.77%)
Mar 14, 2016	64.14	64.45	63.63	63.94	1,343,137	-0.37(-0.57%)
Mar 11, 2016	63.67	64.48	63.15	64.30	1,915,872	+0.92(+1.46%)
Mar 10, 2016	63.90	64.06	62.83	63.38	2,321,496	-0.31(-0.49%)
Mar 09, 2016	62.39	63.81	62.02	63.69	2,573,484	+1.27(+2.04%)
Mar 08, 2016	61.46	62.46	61.19	62.42	2,131,623	+1.09(+1.78%)
Mar 07, 2016	60.58	61.36	60.55	61.33	1,548,752	+0.43(+0.71%)
Mar 04, 2016	60.90	61.17	60.00	60.90	2,173,885	-0.28(-0.46%)
Mar 03, 2016	61.47	61.48	60.25	61.18	1,615,517	-0.09(-0.15%)
Mar 02, 2016	60.58	61.38	60.17	61.27	1,677,173	+0.49(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digital Realty Trust (NY: DLR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Digital Realty Trust (NY: DLR )

Historical Prices

Sections

Services

Statesman Examiner